Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 863.8 872.45 850.55 865.15 31.68 Thousand
16 Dec, 2024 862.4 874.4 850.0 860.95 25.05 Thousand
13 Dec, 2024 873.55 874.65 842.25 862.4 36.83 Thousand
12 Dec, 2024 909.7 913.95 855.1 873.55 124.08 Thousand
11 Dec, 2024 850.0 883.95 850.0 883.95 92.46 Thousand
10 Dec, 2024 841.7 850.0 831.0 841.9 28.2 Thousand
09 Dec, 2024 868.0 870.0 834.0 836.8 38.13 Thousand
06 Dec, 2024 855.0 857.6 835.15 851.55 23.35 Thousand
05 Dec, 2024 856.55 869.45 832.0 842.15 32.36 Thousand
04 Dec, 2024 879.0 879.0 838.75 853.3 39.89 Thousand