Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 634.0 | 661.15 | 615.5 | 661.15 | 16.27 Thousand |
| 30 May, 2025 | 630.0 | 644.9 | 607.0 | 629.7 | 32.53 Thousand |
| 29 May, 2025 | 597.7 | 621.0 | 587.2 | 615.0 | 15.57 Thousand |
| 28 May, 2025 | 608.7 | 608.7 | 585.0 | 593.35 | 14.01 Thousand |
| 27 May, 2025 | 623.0 | 636.9 | 600.0 | 604.05 | 18.95 Thousand |
| 26 May, 2025 | 639.9 | 644.9 | 621.6 | 624.5 | 18.24 Thousand |
| 23 May, 2025 | 626.85 | 626.85 | 621.05 | 626.85 | 12.14 Thousand |
| 22 May, 2025 | 629.95 | 629.95 | 605.25 | 629.95 | 15.04 Thousand |
| 21 May, 2025 | 617.6 | 617.6 | 617.6 | 617.6 | 24.83 Thousand |
| 20 May, 2025 | 630.2 | 630.2 | 630.2 | 630.2 | 11.9 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE