Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 650.45 | 659.0 | 636.0 | 645.15 | 12.03 Thousand |
| 11 Jul, 2025 | 654.0 | 658.0 | 650.25 | 654.0 | 3798.00 |
| 10 Jul, 2025 | 647.05 | 647.05 | 646.8 | 647.05 | 6943.00 |
| 09 Jul, 2025 | 634.4 | 634.4 | 622.05 | 634.4 | 4582.00 |
| 08 Jul, 2025 | 622.0 | 631.3 | 621.1 | 622.0 | 2920.00 |
| 07 Jul, 2025 | 631.3 | 631.3 | 620.0 | 631.3 | 8747.00 |
| 04 Jul, 2025 | 618.95 | 619.95 | 615.95 | 618.95 | 8534.00 |
| 03 Jul, 2025 | 610.95 | 615.95 | 610.95 | 610.95 | 17.38 Thousand |
| 02 Jul, 2025 | 615.9 | 624.5 | 615.9 | 615.9 | 8293.00 |
| 01 Jul, 2025 | 625.0 | 636.45 | 625.0 | 625.0 | 9302.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE