Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 742.0 | 767.85 | 720.0 | 721.9 | 23.59 Thousand |
| 23 Jan, 2025 | 769.0 | 769.0 | 738.1 | 756.55 | 20.52 Thousand |
| 22 Jan, 2025 | 805.0 | 805.0 | 740.25 | 756.65 | 39.48 Thousand |
| 21 Jan, 2025 | 812.0 | 814.0 | 773.55 | 779.2 | 24.14 Thousand |
| 20 Jan, 2025 | 791.0 | 808.3 | 775.55 | 798.3 | 28.08 Thousand |
| 17 Jan, 2025 | 806.1 | 809.7 | 790.0 | 801.9 | 20.01 Thousand |
| 16 Jan, 2025 | 827.0 | 827.3 | 800.3 | 805.95 | 31.61 Thousand |
| 15 Jan, 2025 | 809.0 | 809.85 | 764.25 | 796.35 | 37.34 Thousand |
| 14 Jan, 2025 | 775.0 | 787.35 | 754.1 | 784.25 | 21.3 Thousand |
| 13 Jan, 2025 | 804.95 | 811.85 | 766.95 | 767.65 | 51.12 Thousand |
KAMART
GSP
0R7T
6590
300496
600650