Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 510.0 531.0 510.0 525.4 41.19 Thousand
20 Mar, 2025 534.0 534.8 501.55 514.45 24.31 Thousand
19 Mar, 2025 519.8 525.0 511.0 520.45 21.15 Thousand
18 Mar, 2025 511.0 523.0 504.0 510.1 21.15 Thousand
17 Mar, 2025 522.05 535.5 505.25 506.65 15.4 Thousand
13 Mar, 2025 525.0 536.0 514.0 522.05 15.98 Thousand
12 Mar, 2025 532.4 543.95 520.0 528.7 15.48 Thousand
11 Mar, 2025 518.0 547.0 515.2 529.3 15.48 Thousand
10 Mar, 2025 584.0 584.0 538.25 538.35 29.56 Thousand
07 Mar, 2025 557.0 567.5 545.0 566.55 34.07 Thousand