Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 564.7 | 572.4 | 563.05 | 567.9 | 11.32 Thousand |
| 08 Sep, 2025 | 576.95 | 579.0 | 561.0 | 564.7 | 14.61 Thousand |
| 05 Sep, 2025 | 558.6 | 580.3 | 558.6 | 574.55 | 23.92 Thousand |
| 04 Sep, 2025 | 576.45 | 576.45 | 553.55 | 556.15 | 32.17 Thousand |
| 03 Sep, 2025 | 571.05 | 579.95 | 561.3 | 568.6 | 63.44 Thousand |
| 02 Sep, 2025 | 597.85 | 597.85 | 563.95 | 571.85 | 49.48 Thousand |
| 01 Sep, 2025 | 595.3 | 607.1 | 586.35 | 589.0 | 15.14 Thousand |
| 29 Aug, 2025 | 592.0 | 599.0 | 583.15 | 595.2 | 10.93 Thousand |
| 28 Aug, 2025 | 615.05 | 622.1 | 585.0 | 589.15 | 41.05 Thousand |
| 27 Aug, 2025 | 622.6 | 622.6 | 622.6 | 622.6 | - |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE