Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1527.3 | 1580.0 | 1510.3 | 1558.5 | 30.29 Thousand |
| 06 Oct, 2025 | 1506.0 | 1528.0 | 1495.1 | 1512.3 | 17.18 Thousand |
| 03 Oct, 2025 | 1503.9 | 1532.6 | 1483.0 | 1508.7 | 15.61 Thousand |
| 02 Oct, 2025 | 1511.5 | 1511.5 | 1511.5 | 1511.5 | - |
| 01 Oct, 2025 | 1452.3 | 1521.0 | 1450.5 | 1511.5 | 26.99 Thousand |
| 30 Sep, 2025 | 1458.9 | 1489.7 | 1436.6 | 1444.1 | 23.91 Thousand |
| 29 Sep, 2025 | 1470.0 | 1505.8 | 1451.0 | 1458.8 | 14.36 Thousand |
| 26 Sep, 2025 | 1497.4 | 1515.0 | 1465.0 | 1476.0 | 18.78 Thousand |
| 25 Sep, 2025 | 1525.0 | 1525.0 | 1482.6 | 1497.5 | 18.9 Thousand |
| 24 Sep, 2025 | 1454.8 | 1565.6 | 1446.9 | 1529.7 | 60.27 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE