Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1662.1 | 1733.0 | 1610.2 | 1639.4 | 90.76 Thousand |
| 21 Apr, 2025 | 1489.8 | 1668.0 | 1463.7 | 1649.7 | 214.33 Thousand |
| 17 Apr, 2025 | 1492.2 | 1519.0 | 1471.1 | 1484.3 | 39.55 Thousand |
| 16 Apr, 2025 | 1448.8 | 1503.0 | 1422.2 | 1494.2 | 34.98 Thousand |
| 15 Apr, 2025 | 1429.0 | 1446.3 | 1400.1 | 1433.1 | 32.91 Thousand |
| 11 Apr, 2025 | 1448.9 | 1448.9 | 1384.0 | 1417.2 | 37.97 Thousand |
| 09 Apr, 2025 | 1331.0 | 1381.0 | 1321.6 | 1373.2 | 20.41 Thousand |
| 08 Apr, 2025 | 1320.0 | 1397.6 | 1308.05 | 1341.35 | 22.99 Thousand |
| 07 Apr, 2025 | 1176.05 | 1325.0 | 1170.0 | 1316.5 | 61.04 Thousand |
| 04 Apr, 2025 | 1380.85 | 1383.45 | 1325.0 | 1335.45 | 19 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA