Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1676.1 | 1740.0 | 1676.1 | 1733.7 | 5196.00 |
| 12 Jun, 2025 | 1750.8 | 1772.7 | 1743.1 | 1769.0 | 5237.00 |
| 11 Jun, 2025 | 1689.0 | 1707.9 | 1684.3 | 1686.6 | 3993.00 |
| 10 Jun, 2025 | 1715.1 | 1730.0 | 1694.0 | 1712.3 | 20.74 Thousand |
| 09 Jun, 2025 | 1551.5 | 1589.8 | 1551.4 | 1585.3 | 3447.00 |
| 06 Jun, 2025 | 1520.4 | 1584.2 | 1494.4 | 1528.2 | 58.33 Thousand |
| 05 Jun, 2025 | 1495.1 | 1528.9 | 1490.2 | 1519.9 | 20.81 Thousand |
| 04 Jun, 2025 | 1473.4 | 1520.0 | 1426.8 | 1499.6 | 38.74 Thousand |
| 03 Jun, 2025 | 1529.1 | 1535.0 | 1460.0 | 1466.1 | 28.45 Thousand |
| 02 Jun, 2025 | 1551.0 | 1587.0 | 1495.0 | 1506.5 | 77.35 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA