Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 230.0 | 241.0 | 230.0 | 235.05 | 3857.00 |
| 24 Jun, 2016 | 221.15 | 234.0 | 198.3 | 228.0 | 4043.00 |
| 23 Jun, 2016 | 230.3 | 248.95 | 230.0 | 237.95 | 862.00 |
| 22 Jun, 2016 | 242.85 | 242.85 | 235.0 | 235.0 | 140.00 |
| 21 Jun, 2016 | 239.0 | 239.45 | 234.95 | 238.95 | 519.00 |
| 20 Jun, 2016 | 249.95 | 249.95 | 230.15 | 238.95 | 714.00 |
| 17 Jun, 2016 | 240.0 | 240.0 | 229.5 | 229.5 | 139.00 |
| 16 Jun, 2016 | 244.95 | 244.95 | 231.05 | 231.05 | 14.00 |
| 15 Jun, 2016 | 239.95 | 249.0 | 220.1 | 229.3 | 1216.00 |
| 14 Jun, 2016 | 249.55 | 249.55 | 217.1 | 234.95 | 407.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE