Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 265.0 | 270.0 | 265.0 | 266.8 | 35.83 Thousand |
| 11 Jul, 2016 | 255.05 | 264.7 | 255.0 | 263.0 | 38.01 Thousand |
| 08 Jul, 2016 | 256.0 | 263.8 | 250.55 | 251.9 | 17.05 Thousand |
| 07 Jul, 2016 | 259.9 | 265.5 | 255.05 | 256.4 | 27.67 Thousand |
| 05 Jul, 2016 | 260.35 | 268.0 | 252.1 | 261.8 | 39.97 Thousand |
| 04 Jul, 2016 | 268.0 | 270.0 | 256.9 | 260.35 | 76.07 Thousand |
| 01 Jul, 2016 | 278.4 | 289.5 | 256.35 | 267.6 | 324.2 Thousand |
| 30 Jun, 2016 | 244.0 | 291.0 | 224.0 | 260.8 | 365.78 Thousand |
| 29 Jun, 2016 | 243.0 | 244.8 | 240.0 | 243.0 | 4177.00 |
| 28 Jun, 2016 | 238.0 | 244.75 | 238.0 | 241.1 | 5888.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE