Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1571.0 | 1582.6 | 1531.3 | 1539.8 | 21.35 Thousand |
| 02 Dec, 2025 | 1611.0 | 1615.9 | 1581.0 | 1587.2 | 14.16 Thousand |
| 01 Dec, 2025 | 1638.1 | 1649.1 | 1601.0 | 1609.6 | 27.6 Thousand |
| 28 Nov, 2025 | 1633.9 | 1660.4 | 1611.2 | 1638.1 | 18.7 Thousand |
| 27 Nov, 2025 | 1646.8 | 1675.0 | 1605.2 | 1617.7 | 23.28 Thousand |
| 26 Nov, 2025 | 1649.0 | 1662.0 | 1620.2 | 1630.5 | 23.25 Thousand |
| 25 Nov, 2025 | 1640.0 | 1662.0 | 1620.0 | 1634.1 | 25.55 Thousand |
| 24 Nov, 2025 | 1711.0 | 1721.5 | 1640.0 | 1645.8 | 16.34 Thousand |
| 21 Nov, 2025 | 1700.1 | 1710.0 | 1678.6 | 1697.7 | 16.5 Thousand |
| 20 Nov, 2025 | 1725.0 | 1735.9 | 1684.5 | 1700.5 | 31.2 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE