Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1715.1 | 1730.0 | 1694.0 | 1712.3 | 20.74 Thousand |
| 09 Jun, 2025 | 1551.5 | 1589.8 | 1551.4 | 1585.3 | 3447.00 |
| 06 Jun, 2025 | 1520.4 | 1584.2 | 1494.4 | 1528.2 | 58.33 Thousand |
| 05 Jun, 2025 | 1495.1 | 1528.9 | 1490.2 | 1519.9 | 20.81 Thousand |
| 04 Jun, 2025 | 1473.4 | 1520.0 | 1426.8 | 1499.6 | 38.74 Thousand |
| 03 Jun, 2025 | 1529.1 | 1535.0 | 1460.0 | 1466.1 | 28.45 Thousand |
| 02 Jun, 2025 | 1551.0 | 1587.0 | 1495.0 | 1506.5 | 77.35 Thousand |
| 30 May, 2025 | 1627.5 | 1627.5 | 1557.2 | 1600.9 | 44.78 Thousand |
| 29 May, 2025 | 1540.1 | 1670.0 | 1504.0 | 1615.3 | 65.23 Thousand |
| 28 May, 2025 | 1518.9 | 1570.8 | 1472.0 | 1527.9 | 43.94 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA