Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1540.1 | 1670.0 | 1504.0 | 1615.3 | 65.23 Thousand |
| 28 May, 2025 | 1518.9 | 1570.8 | 1472.0 | 1527.9 | 43.94 Thousand |
| 27 May, 2025 | 1508.3 | 1510.0 | 1465.0 | 1504.4 | 16.92 Thousand |
| 26 May, 2025 | 1509.9 | 1515.0 | 1491.0 | 1497.1 | 8832.00 |
| 23 May, 2025 | 1479.0 | 1509.6 | 1475.0 | 1491.0 | 7055.00 |
| 22 May, 2025 | 1500.0 | 1514.8 | 1462.5 | 1478.8 | 12.37 Thousand |
| 21 May, 2025 | 1499.0 | 1520.0 | 1468.2 | 1514.8 | 15.4 Thousand |
| 20 May, 2025 | 1500.0 | 1500.0 | 1456.0 | 1478.1 | 18.99 Thousand |
| 19 May, 2025 | 1500.2 | 1539.8 | 1461.5 | 1480.4 | 33.52 Thousand |
| 16 May, 2025 | 1494.0 | 1509.0 | 1481.8 | 1500.2 | 36.8 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA