Arman Financial Services Limited (ARMANFIN.NS)
INR 1719.1
(4.86%)
INR 1719.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1380.85 | 1383.45 | 1325.0 | 1335.45 | 19 Thousand |
| 03 Apr, 2025 | 1357.75 | 1395.0 | 1357.75 | 1378.35 | 15.57 Thousand |
| 02 Apr, 2025 | 1362.3 | 1399.8 | 1309.05 | 1378.45 | 22.81 Thousand |
| 01 Apr, 2025 | 1267.65 | 1353.9 | 1267.65 | 1342.15 | 25.06 Thousand |
| 28 Mar, 2025 | 1267.0 | 1345.0 | 1267.0 | 1289.4 | 62.76 Thousand |
| 27 Mar, 2025 | 1300.35 | 1336.15 | 1241.95 | 1272.05 | 62.77 Thousand |
| 26 Mar, 2025 | 1363.8 | 1374.05 | 1315.85 | 1326.85 | 52.13 Thousand |
| 25 Mar, 2025 | 1400.15 | 1422.2 | 1350.5 | 1363.8 | 52.13 Thousand |
| 24 Mar, 2025 | 1433.0 | 1449.0 | 1380.0 | 1400.15 | 84.75 Thousand |
| 21 Mar, 2025 | 1317.7 | 1445.0 | 1291.65 | 1433.0 | 382.6 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA