Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1739.8 | 1739.8 | 1692.0 | 1719.4 | 21.83 Thousand |
| 18 Nov, 2025 | 1750.6 | 1774.0 | 1705.0 | 1723.9 | 44.55 Thousand |
| 17 Nov, 2025 | 1720.0 | 1780.0 | 1720.0 | 1745.7 | 80.44 Thousand |
| 14 Nov, 2025 | 1620.9 | 1762.0 | 1620.8 | 1729.5 | 175.8 Thousand |
| 13 Nov, 2025 | 1629.4 | 1649.8 | 1612.0 | 1625.9 | 10.19 Thousand |
| 12 Nov, 2025 | 1629.0 | 1674.0 | 1620.0 | 1627.8 | 19.47 Thousand |
| 11 Nov, 2025 | 1641.0 | 1658.8 | 1620.7 | 1634.9 | 20.62 Thousand |
| 10 Nov, 2025 | 1657.0 | 1689.8 | 1626.9 | 1641.7 | 14.33 Thousand |
| 07 Nov, 2025 | 1591.1 | 1664.7 | 1591.1 | 1654.9 | 18.17 Thousand |
| 06 Nov, 2025 | 1603.0 | 1635.0 | 1589.1 | 1621.2 | 15.91 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE