Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1619.6 | 1619.6 | 1619.6 | 1619.6 | - |
| 04 Nov, 2025 | 1638.8 | 1650.6 | 1615.0 | 1619.6 | 12.73 Thousand |
| 03 Nov, 2025 | 1620.0 | 1666.0 | 1616.2 | 1650.6 | 20.33 Thousand |
| 31 Oct, 2025 | 1647.8 | 1659.5 | 1620.2 | 1631.4 | 8849.00 |
| 30 Oct, 2025 | 1637.0 | 1652.5 | 1607.2 | 1639.7 | 15.07 Thousand |
| 29 Oct, 2025 | 1670.0 | 1670.0 | 1637.1 | 1648.1 | 18.18 Thousand |
| 28 Oct, 2025 | 1719.0 | 1719.0 | 1646.1 | 1661.9 | 17.33 Thousand |
| 27 Oct, 2025 | 1658.0 | 1715.0 | 1654.8 | 1696.4 | 39.85 Thousand |
| 24 Oct, 2025 | 1671.1 | 1690.9 | 1652.5 | 1664.8 | 19.71 Thousand |
| 23 Oct, 2025 | 1685.0 | 1695.0 | 1611.1 | 1674.6 | 29.71 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE