Arman Financial Services Limited (ARMANFIN.NS)
INR 1678.6
(-2.8%)
INR 1678.6
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1317.7 | 1445.0 | 1291.65 | 1433.0 | 382.6 Thousand |
| 20 Mar, 2025 | 1182.55 | 1272.0 | 1182.55 | 1251.3 | 41.12 Thousand |
| 19 Mar, 2025 | 1169.65 | 1210.0 | 1156.3 | 1182.55 | 75.04 Thousand |
| 18 Mar, 2025 | 1111.25 | 1180.0 | 1109.95 | 1152.35 | 35.84 Thousand |
| 17 Mar, 2025 | 1157.75 | 1172.9 | 1110.0 | 1120.8 | 40.18 Thousand |
| 13 Mar, 2025 | 1171.3 | 1200.0 | 1151.55 | 1157.75 | 23.4 Thousand |
| 12 Mar, 2025 | 1212.7 | 1259.85 | 1148.2 | 1159.7 | 53.28 Thousand |
| 11 Mar, 2025 | 1234.0 | 1242.8 | 1198.0 | 1209.7 | 52.32 Thousand |
| 10 Mar, 2025 | 1270.0 | 1283.9 | 1233.5 | 1244.9 | 30.05 Thousand |
| 07 Mar, 2025 | 1230.1 | 1295.05 | 1230.1 | 1274.45 | 25.54 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA