Arman Financial Services Limited (ARMANFIN.NS)
INR 1719.1
(4.86%)
INR 1719.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1247.7 | 1265.0 | 1235.0 | 1238.85 | 33.49 Thousand |
| 04 Mar, 2025 | 1269.6 | 1290.0 | 1235.0 | 1253.85 | 33.49 Thousand |
| 03 Mar, 2025 | 1311.0 | 1340.0 | 1263.95 | 1276.0 | 24.49 Thousand |
| 28 Feb, 2025 | 1260.1 | 1293.7 | 1233.0 | 1278.55 | 27.5 Thousand |
| 27 Feb, 2025 | 1305.45 | 1325.0 | 1271.2 | 1283.0 | 22.59 Thousand |
| 25 Feb, 2025 | 1281.55 | 1324.75 | 1281.55 | 1301.55 | 16.5 Thousand |
| 24 Feb, 2025 | 1320.0 | 1331.0 | 1284.05 | 1299.5 | 12.07 Thousand |
| 21 Feb, 2025 | 1319.0 | 1344.0 | 1285.1 | 1334.15 | 18.48 Thousand |
| 20 Feb, 2025 | 1260.5 | 1320.0 | 1260.0 | 1313.0 | 27.22 Thousand |
| 19 Feb, 2025 | 1257.05 | 1294.2 | 1240.0 | 1279.65 | 29.67 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA