Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1449.0 | 1473.8 | 1405.0 | 1425.1 | 28.23 Thousand |
| 08 May, 2025 | 1477.5 | 1512.0 | 1451.1 | 1469.9 | 20.28 Thousand |
| 07 May, 2025 | 1459.0 | 1526.8 | 1431.3 | 1500.0 | 27.56 Thousand |
| 06 May, 2025 | 1560.0 | 1560.0 | 1436.0 | 1458.3 | 35.99 Thousand |
| 05 May, 2025 | 1572.0 | 1578.3 | 1516.1 | 1548.5 | 20.98 Thousand |
| 02 May, 2025 | 1570.0 | 1600.0 | 1550.5 | 1571.0 | 19.22 Thousand |
| 30 Apr, 2025 | 1600.0 | 1607.6 | 1548.4 | 1558.7 | 23.31 Thousand |
| 29 Apr, 2025 | 1610.5 | 1643.0 | 1576.0 | 1616.0 | 19.65 Thousand |
| 28 Apr, 2025 | 1659.0 | 1664.8 | 1598.0 | 1602.6 | 31.6 Thousand |
| 25 Apr, 2025 | 1670.0 | 1678.6 | 1581.0 | 1631.1 | 65.74 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA