Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1680.0 | 1697.0 | 1664.7 | 1690.1 | 12.14 Thousand |
| 20 Oct, 2025 | 1614.9 | 1668.0 | 1614.9 | 1660.3 | 32.35 Thousand |
| 17 Oct, 2025 | 1654.0 | 1654.0 | 1566.6 | 1632.1 | 43.49 Thousand |
| 16 Oct, 2025 | 1606.8 | 1669.0 | 1596.0 | 1656.8 | 35.94 Thousand |
| 15 Oct, 2025 | 1627.1 | 1633.2 | 1582.0 | 1594.0 | 22.97 Thousand |
| 14 Oct, 2025 | 1663.9 | 1689.0 | 1588.1 | 1643.5 | 45.14 Thousand |
| 13 Oct, 2025 | 1625.0 | 1668.9 | 1582.4 | 1659.1 | 30.84 Thousand |
| 10 Oct, 2025 | 1565.5 | 1635.1 | 1565.5 | 1630.5 | 37.09 Thousand |
| 09 Oct, 2025 | 1570.0 | 1570.8 | 1515.8 | 1565.5 | 17.52 Thousand |
| 08 Oct, 2025 | 1558.5 | 1561.1 | 1531.0 | 1551.4 | 14.48 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE