Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1465.5 | 1465.5 | 1436.9 | 1454.2 | 19.42 Thousand |
| 22 Sep, 2025 | 1454.5 | 1495.0 | 1436.1 | 1451.0 | 23.33 Thousand |
| 19 Sep, 2025 | 1425.5 | 1460.0 | 1422.0 | 1446.3 | 28.01 Thousand |
| 18 Sep, 2025 | 1446.9 | 1460.0 | 1419.5 | 1425.5 | 15.93 Thousand |
| 17 Sep, 2025 | 1430.0 | 1455.7 | 1419.2 | 1446.9 | 10.43 Thousand |
| 16 Sep, 2025 | 1460.0 | 1472.2 | 1425.0 | 1428.4 | 12.19 Thousand |
| 15 Sep, 2025 | 1436.0 | 1490.0 | 1436.0 | 1465.5 | 44.92 Thousand |
| 12 Sep, 2025 | 1437.2 | 1441.0 | 1420.0 | 1431.0 | 6481.00 |
| 11 Sep, 2025 | 1452.0 | 1469.3 | 1406.1 | 1431.9 | 14.87 Thousand |
| 10 Sep, 2025 | 1482.5 | 1485.2 | 1440.0 | 1446.2 | 11.46 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE