Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1471.0 | 1520.0 | 1448.75 | 1507.35 | 29.66 Thousand |
| 05 Feb, 2025 | 1428.0 | 1483.45 | 1425.0 | 1471.0 | 28.12 Thousand |
| 04 Feb, 2025 | 1435.0 | 1435.45 | 1396.85 | 1413.4 | 18.4 Thousand |
| 03 Feb, 2025 | 1421.45 | 1428.0 | 1370.35 | 1415.85 | 21.21 Thousand |
| 01 Feb, 2025 | 1423.1 | 1440.05 | 1371.0 | 1430.1 | 11.75 Thousand |
| 31 Jan, 2025 | 1410.0 | 1436.0 | 1386.0 | 1403.1 | 23.65 Thousand |
| 30 Jan, 2025 | 1371.85 | 1438.4 | 1371.85 | 1404.4 | 20.28 Thousand |
| 29 Jan, 2025 | 1320.15 | 1420.45 | 1301.15 | 1383.9 | 40.56 Thousand |
| 28 Jan, 2025 | 1300.0 | 1334.8 | 1268.7 | 1301.15 | 42.56 Thousand |
| 27 Jan, 2025 | 1329.85 | 1359.5 | 1253.05 | 1298.7 | 84.55 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA