Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1421.6 | 1444.8 | 1400.0 | 1424.2 | 24.41 Thousand |
| 25 Aug, 2025 | 1456.4 | 1478.0 | 1403.0 | 1410.3 | 45.68 Thousand |
| 22 Aug, 2025 | 1520.2 | 1520.2 | 1444.7 | 1456.4 | 32.07 Thousand |
| 21 Aug, 2025 | 1538.0 | 1538.0 | 1501.5 | 1520.2 | 17.2 Thousand |
| 20 Aug, 2025 | 1439.9 | 1542.6 | 1415.1 | 1528.4 | 39.16 Thousand |
| 19 Aug, 2025 | 1354.8 | 1446.9 | 1345.2 | 1425.9 | 53.63 Thousand |
| 18 Aug, 2025 | 1373.9 | 1385.9 | 1310.7 | 1350.9 | 42.81 Thousand |
| 14 Aug, 2025 | 1339.9 | 1398.9 | 1270.0 | 1372.0 | 124.36 Thousand |
| 13 Aug, 2025 | 1424.0 | 1436.1 | 1373.0 | 1379.4 | 49.5 Thousand |
| 12 Aug, 2025 | 1420.0 | 1459.0 | 1398.7 | 1409.5 | 38.53 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE