Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1300.05 | 1302.6 | 1251.0 | 1299.45 | 26.78 Thousand |
| 09 Jan, 2025 | 1255.0 | 1309.1 | 1255.0 | 1300.05 | 34.72 Thousand |
| 08 Jan, 2025 | 1240.1 | 1330.0 | 1221.75 | 1302.95 | 99.12 Thousand |
| 07 Jan, 2025 | 1214.05 | 1254.95 | 1208.95 | 1239.2 | 16.41 Thousand |
| 06 Jan, 2025 | 1241.0 | 1241.0 | 1192.35 | 1212.05 | 33.76 Thousand |
| 03 Jan, 2025 | 1295.2 | 1300.5 | 1247.05 | 1251.65 | 28.72 Thousand |
| 02 Jan, 2025 | 1293.65 | 1309.95 | 1263.15 | 1288.4 | 25.32 Thousand |
| 01 Jan, 2025 | 1250.0 | 1300.1 | 1241.3 | 1293.65 | 19.7 Thousand |
| 31 Dec, 2024 | 1200.0 | 1242.9 | 1180.1 | 1237.65 | 33.04 Thousand |
| 30 Dec, 2024 | 1267.45 | 1278.4 | 1200.0 | 1207.4 | 56.3 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA