Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1663.0 | 1665.0 | 1589.5 | 1614.0 | 32.72 Thousand |
| 25 Jul, 2025 | 1721.3 | 1721.3 | 1639.8 | 1663.8 | 20.82 Thousand |
| 24 Jul, 2025 | 1707.8 | 1730.0 | 1681.5 | 1714.8 | 22.01 Thousand |
| 23 Jul, 2025 | 1675.0 | 1731.6 | 1650.0 | 1704.4 | 28.79 Thousand |
| 22 Jul, 2025 | 1651.4 | 1679.9 | 1641.1 | 1660.6 | 19.03 Thousand |
| 21 Jul, 2025 | 1623.0 | 1689.0 | 1604.9 | 1657.9 | 29.8 Thousand |
| 18 Jul, 2025 | 1649.0 | 1651.9 | 1607.1 | 1621.4 | 20.31 Thousand |
| 17 Jul, 2025 | 1662.9 | 1669.2 | 1640.0 | 1642.8 | 9659.00 |
| 16 Jul, 2025 | 1674.5 | 1680.0 | 1643.5 | 1659.6 | 21.55 Thousand |
| 15 Jul, 2025 | 1655.5 | 1682.4 | 1643.0 | 1652.5 | 18.13 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE