Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1359.95 | 1359.95 | 1316.1 | 1329.75 | 39.67 Thousand |
| 11 Dec, 2024 | 1398.95 | 1399.65 | 1341.9 | 1350.1 | 29.14 Thousand |
| 10 Dec, 2024 | 1365.65 | 1408.1 | 1341.25 | 1394.05 | 72.54 Thousand |
| 09 Dec, 2024 | 1362.25 | 1398.95 | 1354.15 | 1364.6 | 25.69 Thousand |
| 06 Dec, 2024 | 1345.0 | 1380.0 | 1327.35 | 1362.25 | 29.18 Thousand |
| 05 Dec, 2024 | 1356.85 | 1356.85 | 1322.1 | 1340.35 | 24.05 Thousand |
| 04 Dec, 2024 | 1346.9 | 1351.2 | 1323.4 | 1343.45 | 15.96 Thousand |
| 03 Dec, 2024 | 1336.65 | 1341.3 | 1312.05 | 1335.65 | 18.31 Thousand |
| 02 Dec, 2024 | 1328.85 | 1329.6 | 1309.05 | 1323.45 | 12.68 Thousand |
| 29 Nov, 2024 | 1342.0 | 1353.75 | 1307.0 | 1322.4 | 38.47 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA