Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1415.75 | 1415.75 | 1350.0 | 1362.15 | 35.09 Thousand |
| 11 Nov, 2024 | 1431.45 | 1431.45 | 1380.0 | 1398.85 | 50.26 Thousand |
| 08 Nov, 2024 | 1435.0 | 1443.4 | 1412.0 | 1427.25 | 19.83 Thousand |
| 07 Nov, 2024 | 1444.55 | 1445.0 | 1428.0 | 1434.7 | 23.87 Thousand |
| 06 Nov, 2024 | 1474.95 | 1475.55 | 1423.05 | 1444.55 | 58.16 Thousand |
| 05 Nov, 2024 | 1480.0 | 1485.0 | 1416.0 | 1455.0 | 50.95 Thousand |
| 04 Nov, 2024 | 1521.0 | 1521.0 | 1465.05 | 1475.75 | 23.42 Thousand |
| 01 Nov, 2024 | 1501.0 | 1521.0 | 1474.9 | 1504.95 | 7810.00 |
| 31 Oct, 2024 | 1452.2 | 1495.0 | 1452.0 | 1481.4 | 23.23 Thousand |
| 30 Oct, 2024 | 1458.65 | 1490.0 | 1445.0 | 1452.25 | 41.57 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA