Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1740.0 | 1770.8 | 1724.0 | 1735.9 | 22.94 Thousand |
| 27 Jun, 2025 | 1810.0 | 1816.0 | 1730.0 | 1745.0 | 39.14 Thousand |
| 26 Jun, 2025 | 1758.0 | 1818.6 | 1758.0 | 1806.8 | 41.99 Thousand |
| 25 Jun, 2025 | 1747.0 | 1782.0 | 1737.1 | 1759.8 | 26.43 Thousand |
| 24 Jun, 2025 | 1800.0 | 1819.1 | 1730.9 | 1753.0 | 50.49 Thousand |
| 23 Jun, 2025 | 1710.0 | 1825.0 | 1705.0 | 1798.4 | 78.37 Thousand |
| 20 Jun, 2025 | 1755.5 | 1775.6 | 1725.0 | 1751.6 | 42.07 Thousand |
| 19 Jun, 2025 | 1694.4 | 1805.0 | 1694.3 | 1766.7 | 160.3 Thousand |
| 18 Jun, 2025 | 1714.0 | 1746.0 | 1670.0 | 1695.9 | 23.44 Thousand |
| 17 Jun, 2025 | 1774.1 | 1780.0 | 1699.9 | 1717.7 | 67.99 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE