Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1456.1 | 1486.05 | 1425.95 | 1458.65 | 54.7 Thousand |
| 28 Oct, 2024 | 1465.9 | 1501.05 | 1435.05 | 1448.9 | 48.93 Thousand |
| 25 Oct, 2024 | 1479.4 | 1508.35 | 1428.0 | 1465.95 | 119.69 Thousand |
| 24 Oct, 2024 | 1510.75 | 1515.9 | 1465.0 | 1475.7 | 33.04 Thousand |
| 23 Oct, 2024 | 1498.1 | 1545.0 | 1462.0 | 1505.3 | 29.29 Thousand |
| 22 Oct, 2024 | 1490.1 | 1548.2 | 1461.1 | 1487.85 | 77.7 Thousand |
| 21 Oct, 2024 | 1555.0 | 1563.85 | 1472.05 | 1486.4 | 62.31 Thousand |
| 18 Oct, 2024 | 1505.0 | 1525.0 | 1486.0 | 1524.25 | 102.06 Thousand |
| 17 Oct, 2024 | 1535.25 | 1537.95 | 1511.0 | 1527.65 | 24.18 Thousand |
| 16 Oct, 2024 | 1525.5 | 1548.2 | 1525.5 | 1531.4 | 26.35 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA