Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1203.2 | 1210.95 | 1176.0 | 1182.5 | 21.67 Thousand |
| 24 Dec, 2024 | 1221.9 | 1229.15 | 1192.55 | 1196.9 | 19.61 Thousand |
| 23 Dec, 2024 | 1257.6 | 1259.45 | 1196.0 | 1203.4 | 41.02 Thousand |
| 20 Dec, 2024 | 1266.0 | 1272.05 | 1247.2 | 1253.9 | 21.8 Thousand |
| 19 Dec, 2024 | 1290.0 | 1301.0 | 1260.0 | 1265.55 | 21.48 Thousand |
| 18 Dec, 2024 | 1318.0 | 1322.4 | 1295.0 | 1300.2 | 11.59 Thousand |
| 17 Dec, 2024 | 1344.6 | 1344.6 | 1313.0 | 1321.7 | 11.66 Thousand |
| 16 Dec, 2024 | 1329.6 | 1340.5 | 1300.35 | 1325.75 | 19.12 Thousand |
| 13 Dec, 2024 | 1330.0 | 1334.5 | 1300.0 | 1322.65 | 17.21 Thousand |
| 12 Dec, 2024 | 1359.95 | 1359.95 | 1316.1 | 1329.75 | 39.67 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA