Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1660.95 | 1757.3 | 1630.15 | 1693.2 | 50.7 Thousand |
| 27 Sep, 2024 | 1694.15 | 1700.2 | 1648.0 | 1653.5 | 74.45 Thousand |
| 26 Sep, 2024 | 1706.35 | 1706.35 | 1650.15 | 1670.65 | 41.81 Thousand |
| 25 Sep, 2024 | 1760.0 | 1771.1 | 1666.0 | 1681.2 | 67.34 Thousand |
| 24 Sep, 2024 | 1840.0 | 1840.0 | 1756.4 | 1764.05 | 36.14 Thousand |
| 23 Sep, 2024 | 1855.95 | 1860.0 | 1785.0 | 1789.6 | 61.32 Thousand |
| 20 Sep, 2024 | 1789.3 | 1864.4 | 1765.8 | 1824.05 | 68.57 Thousand |
| 19 Sep, 2024 | 1821.0 | 1824.65 | 1741.0 | 1778.9 | 42.26 Thousand |
| 18 Sep, 2024 | 1811.85 | 1811.85 | 1752.4 | 1784.65 | 29 Thousand |
| 17 Sep, 2024 | 1761.05 | 1798.45 | 1748.85 | 1793.95 | 32.23 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA