Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1500.2 | 1539.8 | 1461.5 | 1480.4 | 33.52 Thousand |
| 16 May, 2025 | 1494.0 | 1509.0 | 1481.8 | 1500.2 | 36.8 Thousand |
| 15 May, 2025 | 1535.0 | 1553.9 | 1490.0 | 1499.0 | 27.91 Thousand |
| 14 May, 2025 | 1585.0 | 1585.0 | 1523.9 | 1544.4 | 29.34 Thousand |
| 13 May, 2025 | 1517.2 | 1575.0 | 1501.8 | 1568.4 | 19.27 Thousand |
| 12 May, 2025 | 1455.0 | 1531.8 | 1455.0 | 1517.2 | 16.34 Thousand |
| 09 May, 2025 | 1449.0 | 1473.8 | 1405.0 | 1425.1 | 28.23 Thousand |
| 08 May, 2025 | 1477.5 | 1512.0 | 1451.1 | 1469.9 | 20.28 Thousand |
| 07 May, 2025 | 1459.0 | 1526.8 | 1431.3 | 1500.0 | 27.56 Thousand |
| 06 May, 2025 | 1560.0 | 1560.0 | 1436.0 | 1458.3 | 35.99 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE