Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1722.95 | 1813.8 | 1701.0 | 1783.7 | 82.75 Thousand |
| 15 Sep, 2024 | 1722.95 | 1733.1 | 1715.45 | 1729.9 | 1467.00 |
| 13 Sep, 2024 | 1629.2 | 1714.95 | 1611.0 | 1697.8 | 80.89 Thousand |
| 12 Sep, 2024 | 1680.0 | 1680.0 | 1600.9 | 1606.8 | 80.88 Thousand |
| 11 Sep, 2024 | 1682.0 | 1682.0 | 1635.0 | 1644.55 | 58.87 Thousand |
| 10 Sep, 2024 | 1678.2 | 1705.0 | 1645.65 | 1670.9 | 34.41 Thousand |
| 09 Sep, 2024 | 1693.2 | 1694.2 | 1638.1 | 1655.85 | 37.63 Thousand |
| 08 Sep, 2024 | 1693.2 | 1694.2 | 1638.1 | 1655.85 | 37.63 Thousand |
| 06 Sep, 2024 | 1686.85 | 1713.0 | 1672.05 | 1693.15 | 20.72 Thousand |
| 05 Sep, 2024 | 1720.0 | 1730.0 | 1665.0 | 1670.15 | 56.78 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA