Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1267.65 | 1353.9 | 1267.65 | 1342.15 | 25.06 Thousand |
| 28 Mar, 2025 | 1267.0 | 1345.0 | 1267.0 | 1289.4 | 60.74 Thousand |
| 27 Mar, 2025 | 1300.35 | 1336.15 | 1241.95 | 1272.05 | 62.77 Thousand |
| 26 Mar, 2025 | 1363.8 | 1374.05 | 1315.85 | 1326.85 | 39.13 Thousand |
| 25 Mar, 2025 | 1400.15 | 1422.2 | 1350.5 | 1363.8 | 52.13 Thousand |
| 24 Mar, 2025 | 1433.0 | 1449.0 | 1380.0 | 1400.15 | 84.75 Thousand |
| 21 Mar, 2025 | 1317.7 | 1445.0 | 1291.65 | 1433.0 | 382.6 Thousand |
| 20 Mar, 2025 | 1182.55 | 1272.0 | 1182.55 | 1251.3 | 41.12 Thousand |
| 19 Mar, 2025 | 1169.65 | 1210.0 | 1156.3 | 1182.55 | 75.04 Thousand |
| 18 Mar, 2025 | 1111.25 | 1180.0 | 1109.95 | 1152.35 | 35.84 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE