Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1674.65 | 1705.0 | 1636.6 | 1685.75 | 96.28 Thousand |
| 22 Aug, 2024 | 1630.5 | 1767.0 | 1612.0 | 1670.1 | 238.81 Thousand |
| 21 Aug, 2024 | 1632.55 | 1632.55 | 1604.15 | 1613.45 | 238.81 Thousand |
| 20 Aug, 2024 | 1637.45 | 1653.95 | 1605.25 | 1616.4 | 74.72 Thousand |
| 19 Aug, 2024 | 1703.95 | 1708.8 | 1627.15 | 1632.5 | 99.24 Thousand |
| 18 Aug, 2024 | 1703.95 | 1708.8 | 1627.15 | 1632.5 | 99.24 Thousand |
| 16 Aug, 2024 | 1700.05 | 1710.0 | 1633.15 | 1692.75 | 124 Thousand |
| 15 Aug, 2024 | 1700.05 | 1710.0 | 1633.15 | 1692.75 | 124 Thousand |
| 14 Aug, 2024 | 1770.0 | 1809.95 | 1745.0 | 1798.4 | 39.79 Thousand |
| 13 Aug, 2024 | 1758.5 | 1786.0 | 1741.35 | 1750.25 | 39.79 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA