Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1904.15 | 1923.2 | 1902.0 | 1910.6 | 14.02 Thousand |
| 29 Jul, 2024 | 1900.0 | 1925.0 | 1898.1 | 1904.15 | 20.36 Thousand |
| 26 Jul, 2024 | 1908.4 | 1913.2 | 1890.0 | 1900.95 | 29.42 Thousand |
| 25 Jul, 2024 | 1960.1 | 1984.9 | 1871.6 | 1908.4 | 105.69 Thousand |
| 24 Jul, 2024 | 1974.0 | 2020.5 | 1947.2 | 1998.65 | 24.86 Thousand |
| 23 Jul, 2024 | 1964.0 | 1984.9 | 1901.0 | 1960.1 | 28.38 Thousand |
| 22 Jul, 2024 | 1920.0 | 1979.9 | 1920.0 | 1950.7 | 50.84 Thousand |
| 19 Jul, 2024 | 2002.0 | 2020.0 | 1970.0 | 2003.25 | 23.74 Thousand |
| 18 Jul, 2024 | 2054.95 | 2054.95 | 1995.0 | 2001.35 | 23.52 Thousand |
| 16 Jul, 2024 | 2065.0 | 2071.05 | 2011.55 | 2025.0 | 24.55 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA