Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2079.4 | 2090.1 | 2042.55 | 2059.05 | 12.15 Thousand |
| 12 Jul, 2024 | 2050.25 | 2092.4 | 2050.25 | 2064.75 | 15.67 Thousand |
| 11 Jul, 2024 | 2092.0 | 2122.45 | 2011.65 | 2047.85 | 35.95 Thousand |
| 10 Jul, 2024 | 2089.0 | 2089.0 | 2052.0 | 2082.9 | 28.01 Thousand |
| 09 Jul, 2024 | 2096.9 | 2096.9 | 2052.25 | 2077.2 | 19.76 Thousand |
| 08 Jul, 2024 | 2090.0 | 2109.0 | 2072.2 | 2082.15 | 21.07 Thousand |
| 05 Jul, 2024 | 2097.05 | 2128.95 | 2085.0 | 2090.85 | 17.3 Thousand |
| 04 Jul, 2024 | 2113.0 | 2129.85 | 2080.0 | 2097.05 | 20.51 Thousand |
| 03 Jul, 2024 | 2140.0 | 2153.0 | 2105.5 | 2113.35 | 27.47 Thousand |
| 02 Jul, 2024 | 2150.0 | 2156.15 | 2092.6 | 2133.95 | 36.47 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA