Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2424.4 | 2499.0 | 2376.2 | 2456.15 | 26.77 Thousand |
| 13 Jun, 2024 | 2509.0 | 2530.0 | 2416.05 | 2434.05 | 52.26 Thousand |
| 12 Jun, 2024 | 2271.0 | 2486.8 | 2270.9 | 2453.8 | 106.14 Thousand |
| 11 Jun, 2024 | 2241.0 | 2321.0 | 2240.0 | 2293.95 | 124.46 Thousand |
| 10 Jun, 2024 | 2263.9 | 2324.95 | 2224.2 | 2233.55 | 21.1 Thousand |
| 07 Jun, 2024 | 2317.75 | 2360.15 | 2226.4 | 2240.35 | 48.66 Thousand |
| 06 Jun, 2024 | 2061.0 | 2322.0 | 2061.0 | 2287.75 | 231.77 Thousand |
| 05 Jun, 2024 | 1950.0 | 2095.4 | 1878.05 | 2079.4 | 64.43 Thousand |
| 04 Jun, 2024 | 2031.45 | 2031.45 | 1808.05 | 1924.05 | 114.08 Thousand |
| 03 Jun, 2024 | 2011.2 | 2072.0 | 1955.8 | 2001.45 | 92.55 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA