Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1700.05 | 1710.0 | 1633.15 | 1692.75 | 124 Thousand |
| 14 Aug, 2024 | 1770.0 | 1809.95 | 1745.0 | 1798.4 | 39.79 Thousand |
| 13 Aug, 2024 | 1758.5 | 1786.0 | 1741.35 | 1750.25 | 39.79 Thousand |
| 12 Aug, 2024 | 1760.0 | 1776.9 | 1732.0 | 1741.15 | 28.12 Thousand |
| 11 Aug, 2024 | 1760.0 | 1776.9 | 1732.0 | 1741.15 | 18.4 Thousand |
| 09 Aug, 2024 | 1730.1 | 1780.0 | 1730.05 | 1756.35 | 18.78 Thousand |
| 08 Aug, 2024 | 1750.0 | 1760.0 | 1704.65 | 1713.05 | 26.45 Thousand |
| 07 Aug, 2024 | 1768.15 | 1800.0 | 1735.1 | 1741.4 | 31.44 Thousand |
| 06 Aug, 2024 | 1790.25 | 1813.95 | 1754.15 | 1767.4 | 32.42 Thousand |
| 05 Aug, 2024 | 1830.05 | 1830.05 | 1761.3 | 1790.25 | 61.92 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA