Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1290.0 | 1301.0 | 1260.0 | 1265.55 | 21.48 Thousand |
| 18 Dec, 2024 | 1318.0 | 1322.4 | 1295.0 | 1300.2 | 11.59 Thousand |
| 17 Dec, 2024 | 1344.6 | 1344.6 | 1313.0 | 1321.7 | 11.66 Thousand |
| 16 Dec, 2024 | 1329.6 | 1340.5 | 1300.35 | 1325.75 | 19.12 Thousand |
| 13 Dec, 2024 | 1330.0 | 1334.5 | 1300.0 | 1322.65 | 17.21 Thousand |
| 12 Dec, 2024 | 1359.95 | 1359.95 | 1316.1 | 1329.75 | 39.67 Thousand |
| 11 Dec, 2024 | 1398.95 | 1399.65 | 1341.9 | 1350.1 | 29.14 Thousand |
| 10 Dec, 2024 | 1365.65 | 1408.1 | 1341.25 | 1394.05 | 72.54 Thousand |
| 09 Dec, 2024 | 1362.25 | 1398.95 | 1354.15 | 1364.6 | 25.69 Thousand |
| 06 Dec, 2024 | 1345.0 | 1380.0 | 1327.35 | 1362.25 | 29.18 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE