Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2113.0 | 2129.85 | 2080.0 | 2097.05 | 20.51 Thousand |
| 03 Jul, 2024 | 2140.0 | 2153.0 | 2105.5 | 2113.35 | 27.47 Thousand |
| 02 Jul, 2024 | 2150.0 | 2156.15 | 2092.6 | 2133.95 | 36.47 Thousand |
| 01 Jul, 2024 | 2092.65 | 2173.3 | 2085.0 | 2132.2 | 51.16 Thousand |
| 28 Jun, 2024 | 2044.15 | 2111.65 | 2043.15 | 2088.85 | 51.52 Thousand |
| 27 Jun, 2024 | 2115.3 | 2144.9 | 2031.1 | 2042.1 | 67.59 Thousand |
| 26 Jun, 2024 | 2184.45 | 2224.0 | 2097.1 | 2115.3 | 50.59 Thousand |
| 25 Jun, 2024 | 2295.0 | 2343.9 | 2161.45 | 2176.4 | 72.31 Thousand |
| 24 Jun, 2024 | 2430.0 | 2462.85 | 2300.2 | 2312.2 | 44.59 Thousand |
| 21 Jun, 2024 | 2450.0 | 2509.0 | 2418.4 | 2456.95 | 16.08 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA