Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1356.85 | 1356.85 | 1322.1 | 1340.35 | 24.05 Thousand |
| 04 Dec, 2024 | 1346.9 | 1351.2 | 1323.4 | 1343.45 | 15.85 Thousand |
| 03 Dec, 2024 | 1336.65 | 1341.3 | 1312.05 | 1335.65 | 18.31 Thousand |
| 02 Dec, 2024 | 1328.85 | 1329.6 | 1309.05 | 1323.45 | 12.68 Thousand |
| 29 Nov, 2024 | 1342.0 | 1353.75 | 1307.0 | 1322.4 | 38.47 Thousand |
| 28 Nov, 2024 | 1326.0 | 1361.0 | 1309.0 | 1341.4 | 72.87 Thousand |
| 27 Nov, 2024 | 1319.05 | 1319.05 | 1295.05 | 1312.85 | 20.37 Thousand |
| 26 Nov, 2024 | 1279.25 | 1349.4 | 1273.55 | 1315.45 | 33.76 Thousand |
| 25 Nov, 2024 | 1260.95 | 1272.95 | 1246.5 | 1261.55 | 31.15 Thousand |
| 22 Nov, 2024 | 1261.0 | 1269.5 | 1235.35 | 1244.25 | 32.77 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE