Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1270.05 | 1271.2 | 1233.1 | 1256.7 | 38.84 Thousand |
| 19 Nov, 2024 | 1276.0 | 1305.35 | 1261.7 | 1274.05 | 38.69 Thousand |
| 18 Nov, 2024 | 1250.0 | 1390.3 | 1174.05 | 1277.55 | 126.2 Thousand |
| 14 Nov, 2024 | 1292.0 | 1300.0 | 1260.0 | 1275.5 | 80.93 Thousand |
| 13 Nov, 2024 | 1362.15 | 1380.7 | 1286.0 | 1298.0 | 61.16 Thousand |
| 12 Nov, 2024 | 1415.75 | 1415.75 | 1350.0 | 1362.15 | 35.09 Thousand |
| 11 Nov, 2024 | 1431.45 | 1431.45 | 1380.0 | 1398.85 | 50.26 Thousand |
| 08 Nov, 2024 | 1435.0 | 1443.4 | 1412.0 | 1427.25 | 19.83 Thousand |
| 07 Nov, 2024 | 1444.55 | 1445.0 | 1428.0 | 1434.7 | 23.87 Thousand |
| 06 Nov, 2024 | 1474.95 | 1475.55 | 1423.05 | 1444.55 | 58.16 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE