Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2015.45 | 2028.5 | 1981.7 | 1995.2 | 14.3 Thousand |
| 16 Apr, 2024 | 1943.9 | 2010.0 | 1943.9 | 2001.45 | 17.07 Thousand |
| 15 Apr, 2024 | 2010.0 | 2010.0 | 1882.6 | 1951.95 | 29.9 Thousand |
| 12 Apr, 2024 | 2100.0 | 2100.0 | 1975.05 | 1993.9 | 27.93 Thousand |
| 10 Apr, 2024 | 2058.4 | 2093.4 | 2036.05 | 2080.75 | 17.45 Thousand |
| 09 Apr, 2024 | 2073.7 | 2098.15 | 2027.1 | 2040.8 | 33.81 Thousand |
| 08 Apr, 2024 | 2128.1 | 2147.1 | 2045.0 | 2053.15 | 24.32 Thousand |
| 05 Apr, 2024 | 2103.9 | 2145.35 | 2077.55 | 2118.55 | 26.71 Thousand |
| 04 Apr, 2024 | 2031.9 | 2100.0 | 2031.9 | 2083.05 | 24.35 Thousand |
| 03 Apr, 2024 | 1982.0 | 2052.0 | 1963.85 | 2027.95 | 38.51 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA