Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1490.1 | 1548.2 | 1461.1 | 1487.85 | 77.69 Thousand |
| 21 Oct, 2024 | 1555.0 | 1563.85 | 1472.05 | 1486.4 | 62.31 Thousand |
| 18 Oct, 2024 | 1505.0 | 1525.0 | 1486.0 | 1524.25 | 102.06 Thousand |
| 17 Oct, 2024 | 1535.25 | 1537.95 | 1511.0 | 1527.65 | 24.17 Thousand |
| 16 Oct, 2024 | 1525.5 | 1548.2 | 1525.5 | 1531.4 | 26.35 Thousand |
| 15 Oct, 2024 | 1538.05 | 1549.65 | 1515.1 | 1524.7 | 29.51 Thousand |
| 14 Oct, 2024 | 1538.55 | 1562.2 | 1520.0 | 1538.05 | 37.81 Thousand |
| 11 Oct, 2024 | 1563.45 | 1574.2 | 1528.3 | 1541.4 | 35.62 Thousand |
| 10 Oct, 2024 | 1594.0 | 1606.95 | 1559.0 | 1562.9 | 33.38 Thousand |
| 09 Oct, 2024 | 1604.95 | 1631.9 | 1574.0 | 1585.45 | 27.72 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE