Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2096.2 | 2124.25 | 2080.6 | 2099.1 | 14.22 Thousand |
| 22 May, 2024 | 2055.0 | 2128.8 | 2040.05 | 2090.95 | 21.45 Thousand |
| 21 May, 2024 | 2075.9 | 2084.0 | 2030.0 | 2037.75 | 13.17 Thousand |
| 18 May, 2024 | 2030.0 | 2086.95 | 2030.0 | 2075.9 | 2162.00 |
| 17 May, 2024 | 2059.6 | 2093.0 | 2050.0 | 2063.1 | 13.03 Thousand |
| 16 May, 2024 | 2079.2 | 2086.35 | 2025.05 | 2050.5 | 10.34 Thousand |
| 15 May, 2024 | 2034.0 | 2081.35 | 2034.0 | 2058.7 | 13.47 Thousand |
| 14 May, 2024 | 1984.0 | 2102.95 | 1984.0 | 2064.8 | 19.65 Thousand |
| 13 May, 2024 | 2000.7 | 2040.0 | 1970.0 | 2001.9 | 13.23 Thousand |
| 10 May, 2024 | 1986.0 | 2049.5 | 1986.0 | 2031.15 | 10.12 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA