Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1902.0 | 1918.15 | 1834.6 | 1857.9 | 55.1 Thousand |
| 14 Mar, 2024 | 1755.0 | 1900.0 | 1735.95 | 1884.6 | 60.18 Thousand |
| 13 Mar, 2024 | 1844.05 | 1886.0 | 1696.6 | 1788.2 | 119.03 Thousand |
| 12 Mar, 2024 | 1862.6 | 1958.95 | 1816.55 | 1844.3 | 78.97 Thousand |
| 11 Mar, 2024 | 1889.95 | 1910.85 | 1825.0 | 1862.6 | 28.82 Thousand |
| 07 Mar, 2024 | 1924.65 | 1970.0 | 1875.0 | 1888.95 | 50.46 Thousand |
| 06 Mar, 2024 | 1960.0 | 1995.0 | 1863.05 | 1903.8 | 85.03 Thousand |
| 05 Mar, 2024 | 2059.0 | 2059.45 | 1951.0 | 1978.95 | 45.47 Thousand |
| 04 Mar, 2024 | 2095.0 | 2095.0 | 2033.1 | 2039.25 | 40.89 Thousand |
| 02 Mar, 2024 | 2073.95 | 2140.0 | 2055.0 | 2071.15 | 4671.00 |
2483
067160
EGPLF
PUPS
IMMFF
SMGA