Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2325.0 | 2387.95 | 2305.15 | 2324.35 | 14.36 Thousand |
| 15 Feb, 2024 | 2312.0 | 2395.8 | 2278.0 | 2325.0 | 64.29 Thousand |
| 14 Feb, 2024 | 2268.0 | 2312.0 | 2219.0 | 2299.7 | 14.38 Thousand |
| 13 Feb, 2024 | 2210.8 | 2267.95 | 2210.8 | 2239.55 | 15.82 Thousand |
| 12 Feb, 2024 | 2275.0 | 2291.9 | 2180.05 | 2204.0 | 23.65 Thousand |
| 09 Feb, 2024 | 2293.3 | 2330.0 | 2203.6 | 2294.15 | 36.41 Thousand |
| 08 Feb, 2024 | 2303.85 | 2360.0 | 2256.15 | 2274.35 | 21.32 Thousand |
| 07 Feb, 2024 | 2352.35 | 2373.3 | 2300.0 | 2303.85 | 28.07 Thousand |
| 06 Feb, 2024 | 2477.0 | 2477.0 | 2297.0 | 2343.65 | 56.91 Thousand |
| 05 Feb, 2024 | 2436.1 | 2437.0 | 2226.0 | 2260.85 | 124.5 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA