Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1855.95 | 1860.0 | 1785.0 | 1789.6 | 61.32 Thousand |
| 20 Sep, 2024 | 1789.3 | 1864.4 | 1765.8 | 1824.05 | 68.56 Thousand |
| 19 Sep, 2024 | 1821.0 | 1824.65 | 1741.0 | 1778.9 | 42.26 Thousand |
| 18 Sep, 2024 | 1811.85 | 1811.85 | 1752.4 | 1784.65 | 28.98 Thousand |
| 17 Sep, 2024 | 1761.05 | 1798.45 | 1748.85 | 1793.95 | 32.23 Thousand |
| 16 Sep, 2024 | 1722.95 | 1813.8 | 1701.0 | 1783.7 | 82.75 Thousand |
| 13 Sep, 2024 | 1629.2 | 1714.95 | 1611.0 | 1697.8 | 80.88 Thousand |
| 12 Sep, 2024 | 1680.0 | 1680.0 | 1600.9 | 1606.8 | 58.87 Thousand |
| 11 Sep, 2024 | 1682.0 | 1682.0 | 1635.0 | 1644.55 | 33.74 Thousand |
| 10 Sep, 2024 | 1678.2 | 1705.0 | 1645.65 | 1670.9 | 34.41 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE