Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1579.7 | 1605.0 | 1572.45 | 1588.95 | 25.74 Thousand |
| 07 Oct, 2024 | 1620.0 | 1625.95 | 1556.0 | 1578.4 | 58.01 Thousand |
| 04 Oct, 2024 | 1637.1 | 1648.1 | 1605.05 | 1619.6 | 31.44 Thousand |
| 03 Oct, 2024 | 1665.0 | 1681.65 | 1579.0 | 1620.9 | 79.24 Thousand |
| 01 Oct, 2024 | 1695.0 | 1699.15 | 1669.2 | 1682.65 | 30 Thousand |
| 30 Sep, 2024 | 1660.95 | 1757.3 | 1630.15 | 1693.2 | 50.7 Thousand |
| 27 Sep, 2024 | 1694.15 | 1700.2 | 1648.0 | 1653.5 | 74.44 Thousand |
| 26 Sep, 2024 | 1706.35 | 1706.35 | 1650.15 | 1670.65 | 41.81 Thousand |
| 25 Sep, 2024 | 1760.0 | 1771.1 | 1666.0 | 1681.2 | 67.34 Thousand |
| 24 Sep, 2024 | 1840.0 | 1840.0 | 1756.4 | 1764.05 | 36.14 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE