Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2050.1 | 2065.0 | 1998.05 | 2014.6 | 14.86 Thousand |
| 08 May, 2024 | 2039.85 | 2074.0 | 2006.2 | 2050.15 | 25.51 Thousand |
| 07 May, 2024 | 2000.0 | 2050.0 | 2000.0 | 2026.1 | 17.82 Thousand |
| 06 May, 2024 | 2030.0 | 2052.9 | 2000.0 | 2015.65 | 12.07 Thousand |
| 03 May, 2024 | 2049.5 | 2074.65 | 2014.85 | 2025.55 | 13.14 Thousand |
| 02 May, 2024 | 2044.7 | 2080.0 | 2024.05 | 2047.0 | 24.39 Thousand |
| 30 Apr, 2024 | 2013.55 | 2044.1 | 2000.05 | 2017.45 | 11.69 Thousand |
| 29 Apr, 2024 | 2011.7 | 2042.5 | 1982.8 | 2013.55 | 13.79 Thousand |
| 26 Apr, 2024 | 1992.9 | 2003.85 | 1951.7 | 1984.75 | 30.33 Thousand |
| 25 Apr, 2024 | 2045.0 | 2045.0 | 1980.3 | 1992.9 | 15.48 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA