Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2361.75 | 2450.0 | 2325.7 | 2435.95 | 38.83 Thousand |
| 01 Feb, 2024 | 2360.0 | 2375.0 | 2275.1 | 2330.3 | 27.37 Thousand |
| 31 Jan, 2024 | 2323.7 | 2399.9 | 2286.05 | 2332.8 | 21.31 Thousand |
| 30 Jan, 2024 | 2331.25 | 2361.95 | 2256.6 | 2292.75 | 14.19 Thousand |
| 29 Jan, 2024 | 2372.95 | 2372.95 | 2310.05 | 2321.8 | 14.5 Thousand |
| 25 Jan, 2024 | 2379.95 | 2427.45 | 2327.3 | 2338.95 | 24.32 Thousand |
| 24 Jan, 2024 | 2390.0 | 2422.0 | 2312.55 | 2349.9 | 25.53 Thousand |
| 23 Jan, 2024 | 2525.0 | 2525.0 | 2372.8 | 2394.8 | 46.62 Thousand |
| 20 Jan, 2024 | 2534.9 | 2534.9 | 2475.0 | 2493.65 | 7694.00 |
| 19 Jan, 2024 | 2517.9 | 2530.0 | 2475.0 | 2509.45 | 14.34 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA