Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1693.2 | 1694.2 | 1638.1 | 1655.85 | 37.63 Thousand |
| 06 Sep, 2024 | 1686.85 | 1713.0 | 1672.05 | 1693.15 | 20.71 Thousand |
| 05 Sep, 2024 | 1720.0 | 1730.0 | 1665.0 | 1670.15 | 56.78 Thousand |
| 04 Sep, 2024 | 1730.0 | 1730.0 | 1692.0 | 1699.55 | 39.65 Thousand |
| 03 Sep, 2024 | 1749.7 | 1754.55 | 1720.0 | 1733.5 | 46.24 Thousand |
| 02 Sep, 2024 | 1769.0 | 1769.0 | 1720.05 | 1730.7 | 48.21 Thousand |
| 30 Aug, 2024 | 1718.0 | 1760.0 | 1698.0 | 1751.25 | 91.01 Thousand |
| 29 Aug, 2024 | 1740.0 | 1740.85 | 1695.1 | 1702.1 | 57.74 Thousand |
| 28 Aug, 2024 | 1726.65 | 1757.25 | 1711.1 | 1726.55 | 67.49 Thousand |
| 27 Aug, 2024 | 1725.0 | 1765.0 | 1702.0 | 1730.85 | 129.3 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE