Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2584.7 | 2630.0 | 2553.9 | 2589.45 | 66.61 Thousand |
| 03 Jan, 2024 | 2560.0 | 2637.3 | 2537.55 | 2591.25 | 52.45 Thousand |
| 02 Jan, 2024 | 2555.0 | 2604.9 | 2518.8 | 2563.0 | 54.26 Thousand |
| 01 Jan, 2024 | 2479.7 | 2570.0 | 2432.0 | 2536.4 | 89.07 Thousand |
| 29 Dec, 2023 | 2449.0 | 2464.7 | 2363.45 | 2437.7 | 98.11 Thousand |
| 28 Dec, 2023 | 2511.35 | 2536.35 | 2445.0 | 2455.2 | 185.43 Thousand |
| 27 Dec, 2023 | 2550.0 | 2605.0 | 2515.55 | 2591.6 | 170.1 Thousand |
| 26 Dec, 2023 | 2600.0 | 2637.45 | 2502.25 | 2508.85 | 267.8 Thousand |
| 22 Dec, 2023 | 2629.0 | 2642.65 | 2456.7 | 2609.7 | 174.03 Thousand |
| 21 Dec, 2023 | 2332.0 | 2680.0 | 2325.9 | 2641.45 | 289.66 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA