Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1730.1 | 1780.0 | 1730.05 | 1756.35 | 18.78 Thousand |
| 08 Aug, 2024 | 1750.0 | 1760.0 | 1704.65 | 1713.05 | 26.45 Thousand |
| 07 Aug, 2024 | 1768.15 | 1800.0 | 1735.1 | 1741.4 | 31.44 Thousand |
| 06 Aug, 2024 | 1790.25 | 1813.95 | 1754.15 | 1767.4 | 32.42 Thousand |
| 05 Aug, 2024 | 1830.05 | 1830.05 | 1761.3 | 1790.25 | 61.92 Thousand |
| 02 Aug, 2024 | 1780.0 | 1890.05 | 1770.25 | 1861.05 | 65.53 Thousand |
| 01 Aug, 2024 | 1674.9 | 1849.95 | 1674.8 | 1779.7 | 151.43 Thousand |
| 31 Jul, 2024 | 1929.7 | 1955.0 | 1871.0 | 1874.05 | 41.29 Thousand |
| 30 Jul, 2024 | 1904.15 | 1923.2 | 1902.0 | 1910.6 | 14.02 Thousand |
| 29 Jul, 2024 | 1900.0 | 1925.0 | 1898.1 | 1904.15 | 20.36 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE