Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2200.4 | 2227.1 | 2062.0 | 2073.7 | 60.1 Thousand |
| 28 Feb, 2024 | 2303.2 | 2310.85 | 2190.0 | 2200.4 | 18.94 Thousand |
| 27 Feb, 2024 | 2309.0 | 2330.15 | 2272.0 | 2280.4 | 26.85 Thousand |
| 26 Feb, 2024 | 2283.75 | 2310.7 | 2230.0 | 2286.15 | 13.3 Thousand |
| 23 Feb, 2024 | 2276.9 | 2305.0 | 2240.85 | 2283.75 | 12.7 Thousand |
| 22 Feb, 2024 | 2274.95 | 2279.95 | 2230.05 | 2254.35 | 12.91 Thousand |
| 21 Feb, 2024 | 2327.65 | 2335.0 | 2251.0 | 2259.6 | 12.35 Thousand |
| 20 Feb, 2024 | 2379.1 | 2379.1 | 2307.0 | 2318.5 | 13.5 Thousand |
| 19 Feb, 2024 | 2348.8 | 2477.0 | 2322.05 | 2380.0 | 33.58 Thousand |
| 16 Feb, 2024 | 2325.0 | 2387.95 | 2305.15 | 2324.35 | 14.36 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA