Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2187.8 | 2270.0 | 2180.0 | 2256.4 | 36.17 Thousand |
| 05 Dec, 2023 | 2194.0 | 2213.95 | 2152.0 | 2165.95 | 15.15 Thousand |
| 04 Dec, 2023 | 2175.0 | 2175.0 | 2125.0 | 2151.9 | 7310.00 |
| 01 Dec, 2023 | 2159.95 | 2169.0 | 2130.0 | 2143.45 | 8661.00 |
| 30 Nov, 2023 | 2168.65 | 2168.65 | 2116.65 | 2134.25 | 19.96 Thousand |
| 29 Nov, 2023 | 2174.3 | 2178.95 | 2135.0 | 2142.1 | 7766.00 |
| 28 Nov, 2023 | 2193.25 | 2198.0 | 2145.0 | 2152.75 | 12.56 Thousand |
| 24 Nov, 2023 | 2185.0 | 2219.95 | 2160.0 | 2181.0 | 7480.00 |
| 23 Nov, 2023 | 2201.25 | 2220.0 | 2180.05 | 2200.65 | 8392.00 |
| 22 Nov, 2023 | 2171.45 | 2240.05 | 2150.1 | 2201.25 | 23.25 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA