Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2092.0 | 2122.45 | 2011.65 | 2047.85 | 35.95 Thousand |
| 10 Jul, 2024 | 2089.0 | 2089.0 | 2052.0 | 2082.9 | 28.01 Thousand |
| 09 Jul, 2024 | 2096.9 | 2096.9 | 2052.25 | 2077.2 | 19.76 Thousand |
| 08 Jul, 2024 | 2090.0 | 2109.0 | 2072.2 | 2082.15 | 21.07 Thousand |
| 05 Jul, 2024 | 2097.05 | 2128.95 | 2085.0 | 2090.85 | 17.3 Thousand |
| 04 Jul, 2024 | 2113.0 | 2129.85 | 2080.0 | 2097.05 | 20.51 Thousand |
| 03 Jul, 2024 | 2140.0 | 2153.0 | 2105.5 | 2113.35 | 27.47 Thousand |
| 02 Jul, 2024 | 2150.0 | 2156.15 | 2092.6 | 2133.95 | 36.47 Thousand |
| 01 Jul, 2024 | 2092.65 | 2173.3 | 2085.0 | 2132.2 | 51.16 Thousand |
| 28 Jun, 2024 | 2044.15 | 2111.65 | 2043.15 | 2088.85 | 51.52 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE