Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2400.0 | 2509.45 | 2251.0 | 2312.8 | 93.63 Thousand |
| 19 Dec, 2023 | 2351.1 | 2449.0 | 2351.1 | 2426.95 | 31.57 Thousand |
| 18 Dec, 2023 | 2364.15 | 2425.0 | 2330.0 | 2354.8 | 22.02 Thousand |
| 15 Dec, 2023 | 2392.75 | 2425.0 | 2334.05 | 2364.15 | 14.7 Thousand |
| 14 Dec, 2023 | 2445.0 | 2445.0 | 2342.0 | 2360.45 | 18.16 Thousand |
| 13 Dec, 2023 | 2394.9 | 2445.0 | 2363.2 | 2419.0 | 19.58 Thousand |
| 12 Dec, 2023 | 2290.0 | 2394.95 | 2266.05 | 2376.35 | 17.23 Thousand |
| 11 Dec, 2023 | 2233.0 | 2305.55 | 2233.0 | 2296.75 | 6703.00 |
| 08 Dec, 2023 | 2301.6 | 2345.0 | 2249.9 | 2266.35 | 13.21 Thousand |
| 07 Dec, 2023 | 2270.0 | 2324.8 | 2239.7 | 2298.3 | 22.16 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA