Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2414.85 | 2520.0 | 2367.75 | 2498.9 | 42.5 Thousand |
| 17 Jan, 2024 | 2438.0 | 2453.6 | 2405.8 | 2417.5 | 16.98 Thousand |
| 16 Jan, 2024 | 2492.0 | 2520.05 | 2432.05 | 2453.5 | 37.9 Thousand |
| 15 Jan, 2024 | 2533.0 | 2547.1 | 2468.0 | 2492.85 | 19.06 Thousand |
| 12 Jan, 2024 | 2468.65 | 2510.0 | 2450.0 | 2499.15 | 19.78 Thousand |
| 11 Jan, 2024 | 2469.5 | 2502.0 | 2436.75 | 2454.1 | 29.8 Thousand |
| 10 Jan, 2024 | 2371.0 | 2513.85 | 2363.0 | 2473.95 | 59.97 Thousand |
| 09 Jan, 2024 | 2498.0 | 2525.4 | 2410.0 | 2420.35 | 33.8 Thousand |
| 08 Jan, 2024 | 2600.0 | 2600.0 | 2480.85 | 2498.6 | 41.23 Thousand |
| 05 Jan, 2024 | 2610.0 | 2625.0 | 2542.9 | 2581.65 | 61.83 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA