Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1950.05 | 1996.05 | 1935.05 | 1968.95 | 43.89 Thousand |
| 01 Apr, 2024 | 1848.45 | 1975.3 | 1848.45 | 1950.6 | 39.98 Thousand |
| 28 Mar, 2024 | 1849.2 | 1890.0 | 1819.15 | 1834.7 | 54.53 Thousand |
| 27 Mar, 2024 | 1838.7 | 1884.05 | 1835.05 | 1858.7 | 25.55 Thousand |
| 26 Mar, 2024 | 1914.75 | 1924.05 | 1820.0 | 1838.95 | 48.06 Thousand |
| 22 Mar, 2024 | 1939.0 | 1955.7 | 1885.95 | 1905.0 | 26.02 Thousand |
| 21 Mar, 2024 | 1882.1 | 1964.35 | 1881.5 | 1929.35 | 30.46 Thousand |
| 20 Mar, 2024 | 1939.85 | 1946.05 | 1853.35 | 1872.55 | 30.71 Thousand |
| 19 Mar, 2024 | 1873.55 | 1920.0 | 1846.6 | 1913.35 | 26.53 Thousand |
| 18 Mar, 2024 | 1883.35 | 1900.0 | 1851.05 | 1864.0 | 26.03 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA