Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2061.0 | 2322.0 | 2061.0 | 2287.75 | 231.77 Thousand |
| 05 Jun, 2024 | 1950.0 | 2095.4 | 1878.05 | 2079.4 | 64.43 Thousand |
| 04 Jun, 2024 | 2031.45 | 2031.45 | 1808.05 | 1924.05 | 114.08 Thousand |
| 03 Jun, 2024 | 2011.2 | 2072.0 | 1955.8 | 2001.45 | 92.55 Thousand |
| 31 May, 2024 | 2001.0 | 2045.0 | 1980.0 | 2006.05 | 28.98 Thousand |
| 30 May, 2024 | 2050.0 | 2062.1 | 1992.05 | 2016.0 | 31.96 Thousand |
| 29 May, 2024 | 2098.0 | 2098.0 | 2025.0 | 2056.0 | 24.28 Thousand |
| 28 May, 2024 | 2090.0 | 2191.35 | 2052.6 | 2074.05 | 115.53 Thousand |
| 27 May, 2024 | 2081.4 | 2175.2 | 2022.35 | 2089.7 | 104.99 Thousand |
| 24 May, 2024 | 2109.0 | 2119.35 | 2042.4 | 2070.5 | 18.79 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA