Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1492.2 | 1519.0 | 1471.1 | 1484.3 | 39.55 Thousand |
| 16 Apr, 2025 | 1448.8 | 1503.0 | 1422.2 | 1494.2 | 34.98 Thousand |
| 15 Apr, 2025 | 1429.0 | 1446.3 | 1400.1 | 1433.1 | 32.91 Thousand |
| 11 Apr, 2025 | 1448.9 | 1448.9 | 1384.0 | 1417.2 | 37.97 Thousand |
| 09 Apr, 2025 | 1331.0 | 1381.0 | 1321.6 | 1373.2 | 20.41 Thousand |
| 08 Apr, 2025 | 1320.0 | 1397.6 | 1308.05 | 1341.35 | 22.99 Thousand |
| 07 Apr, 2025 | 1176.05 | 1325.0 | 1170.0 | 1316.5 | 61.04 Thousand |
| 04 Apr, 2025 | 1380.85 | 1383.45 | 1325.0 | 1335.45 | 19 Thousand |
| 03 Apr, 2025 | 1357.75 | 1395.0 | 1357.75 | 1378.35 | 15.57 Thousand |
| 02 Apr, 2025 | 1362.3 | 1399.8 | 1309.05 | 1378.45 | 22.81 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE