Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1730.0 | 1730.0 | 1692.0 | 1699.55 | 56.78 Thousand |
| 03 Sep, 2024 | 1749.7 | 1754.55 | 1720.0 | 1733.5 | 46.25 Thousand |
| 02 Sep, 2024 | 1769.0 | 1769.0 | 1720.05 | 1730.7 | 48.21 Thousand |
| 01 Sep, 2024 | 1769.0 | 1769.0 | 1720.05 | 1730.7 | 48.21 Thousand |
| 30 Aug, 2024 | 1718.0 | 1760.0 | 1698.0 | 1751.25 | 91.01 Thousand |
| 29 Aug, 2024 | 1740.0 | 1740.85 | 1695.1 | 1702.1 | 91.01 Thousand |
| 28 Aug, 2024 | 1726.65 | 1757.25 | 1711.1 | 1726.55 | 67.5 Thousand |
| 27 Aug, 2024 | 1725.0 | 1765.0 | 1702.0 | 1730.85 | 129.3 Thousand |
| 26 Aug, 2024 | 1695.0 | 1720.0 | 1624.9 | 1700.9 | 181.93 Thousand |
| 25 Aug, 2024 | 1695.0 | 1720.0 | 1624.9 | 1700.9 | 181.93 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA