Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1551.0 | 1587.0 | 1495.0 | 1506.5 | 77.35 Thousand |
| 30 May, 2025 | 1627.5 | 1627.5 | 1557.2 | 1600.9 | 44.78 Thousand |
| 29 May, 2025 | 1540.1 | 1670.0 | 1504.0 | 1615.3 | 65.23 Thousand |
| 28 May, 2025 | 1518.9 | 1570.8 | 1472.0 | 1527.9 | 43.94 Thousand |
| 27 May, 2025 | 1508.3 | 1510.0 | 1465.0 | 1504.4 | 16.92 Thousand |
| 26 May, 2025 | 1509.9 | 1515.0 | 1491.0 | 1497.1 | 8832.00 |
| 23 May, 2025 | 1479.0 | 1509.6 | 1475.0 | 1491.0 | 7055.00 |
| 22 May, 2025 | 1500.0 | 1514.8 | 1462.5 | 1478.8 | 12.37 Thousand |
| 21 May, 2025 | 1499.0 | 1520.0 | 1468.2 | 1514.8 | 15.4 Thousand |
| 20 May, 2025 | 1500.0 | 1500.0 | 1456.0 | 1478.1 | 18.99 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE