Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1538.05 | 1549.65 | 1515.1 | 1524.7 | 29.53 Thousand |
| 14 Oct, 2024 | 1538.55 | 1562.2 | 1520.0 | 1538.05 | 37.81 Thousand |
| 11 Oct, 2024 | 1563.45 | 1574.2 | 1528.3 | 1541.4 | 35.62 Thousand |
| 10 Oct, 2024 | 1594.0 | 1606.95 | 1559.0 | 1562.9 | 33.38 Thousand |
| 09 Oct, 2024 | 1604.95 | 1631.9 | 1574.0 | 1585.45 | 27.72 Thousand |
| 08 Oct, 2024 | 1579.7 | 1605.0 | 1572.45 | 1588.95 | 25.74 Thousand |
| 07 Oct, 2024 | 1620.0 | 1625.95 | 1556.0 | 1578.4 | 58.01 Thousand |
| 04 Oct, 2024 | 1637.1 | 1648.1 | 1605.05 | 1619.6 | 31.44 Thousand |
| 03 Oct, 2024 | 1665.0 | 1681.65 | 1579.0 | 1620.9 | 79.24 Thousand |
| 01 Oct, 2024 | 1695.0 | 1699.15 | 1669.2 | 1682.65 | 30.01 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA