Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1326.0 | 1361.0 | 1309.0 | 1341.4 | 72.87 Thousand |
| 27 Nov, 2024 | 1319.05 | 1319.05 | 1295.05 | 1312.85 | 20.37 Thousand |
| 26 Nov, 2024 | 1279.25 | 1349.4 | 1273.55 | 1315.45 | 33.76 Thousand |
| 25 Nov, 2024 | 1260.95 | 1272.95 | 1246.5 | 1261.55 | 31.15 Thousand |
| 22 Nov, 2024 | 1261.0 | 1269.5 | 1235.35 | 1244.25 | 32.77 Thousand |
| 21 Nov, 2024 | 1270.05 | 1271.2 | 1233.1 | 1256.7 | 38.84 Thousand |
| 19 Nov, 2024 | 1276.0 | 1305.35 | 1261.7 | 1274.05 | 38.69 Thousand |
| 18 Nov, 2024 | 1250.0 | 1390.3 | 1174.05 | 1277.55 | 126.2 Thousand |
| 14 Nov, 2024 | 1292.0 | 1300.0 | 1260.0 | 1275.5 | 80.93 Thousand |
| 13 Nov, 2024 | 1362.15 | 1380.7 | 1286.0 | 1298.0 | 61.16 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA