Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1503.0 | 1513.1 | 1414.3 | 1419.8 | 58.15 Thousand |
| 08 Aug, 2025 | 1526.9 | 1545.4 | 1478.0 | 1482.1 | 21.77 Thousand |
| 07 Aug, 2025 | 1545.7 | 1548.7 | 1501.0 | 1529.0 | 18 Thousand |
| 06 Aug, 2025 | 1605.6 | 1616.1 | 1527.1 | 1545.6 | 17.85 Thousand |
| 05 Aug, 2025 | 1623.9 | 1633.4 | 1592.6 | 1605.6 | 12.78 Thousand |
| 04 Aug, 2025 | 1603.0 | 1653.6 | 1601.3 | 1626.5 | 10.75 Thousand |
| 01 Aug, 2025 | 1636.3 | 1673.9 | 1602.0 | 1620.8 | 18.7 Thousand |
| 31 Jul, 2025 | 1601.5 | 1650.0 | 1601.5 | 1636.2 | 19.22 Thousand |
| 30 Jul, 2025 | 1631.1 | 1667.8 | 1612.6 | 1635.8 | 20.3 Thousand |
| 29 Jul, 2025 | 1600.0 | 1640.0 | 1600.0 | 1631.0 | 16 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE