Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1256.95 | 1280.0 | 1210.0 | 1274.95 | 56.85 Thousand |
| 17 Feb, 2025 | 1213.15 | 1302.3 | 1210.0 | 1256.4 | 72.01 Thousand |
| 14 Feb, 2025 | 1398.7 | 1402.4 | 1279.3 | 1330.05 | 51.73 Thousand |
| 13 Feb, 2025 | 1400.0 | 1436.35 | 1399.7 | 1420.0 | 15.77 Thousand |
| 12 Feb, 2025 | 1377.6 | 1430.0 | 1352.0 | 1386.25 | 29.84 Thousand |
| 11 Feb, 2025 | 1397.6 | 1411.0 | 1366.6 | 1398.6 | 23.66 Thousand |
| 10 Feb, 2025 | 1465.1 | 1474.95 | 1403.95 | 1418.9 | 20.56 Thousand |
| 07 Feb, 2025 | 1490.3 | 1515.0 | 1455.0 | 1481.25 | 29.61 Thousand |
| 06 Feb, 2025 | 1471.0 | 1520.0 | 1448.75 | 1507.35 | 29.66 Thousand |
| 05 Feb, 2025 | 1428.0 | 1483.45 | 1425.0 | 1471.0 | 28.12 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA