Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1451.6 | 1468.0 | 1438.6 | 1461.7 | 8487.00 |
| 08 Sep, 2025 | 1449.6 | 1462.3 | 1430.2 | 1438.6 | 9941.00 |
| 05 Sep, 2025 | 1410.1 | 1468.0 | 1410.1 | 1449.6 | 11.96 Thousand |
| 04 Sep, 2025 | 1440.0 | 1450.0 | 1411.0 | 1414.9 | 10.28 Thousand |
| 03 Sep, 2025 | 1419.1 | 1461.9 | 1414.1 | 1437.7 | 19.1 Thousand |
| 02 Sep, 2025 | 1406.7 | 1458.7 | 1391.5 | 1407.8 | 17.66 Thousand |
| 01 Sep, 2025 | 1352.2 | 1421.8 | 1352.2 | 1406.7 | 26.77 Thousand |
| 29 Aug, 2025 | 1393.4 | 1410.6 | 1352.0 | 1358.3 | 20.47 Thousand |
| 28 Aug, 2025 | 1424.3 | 1426.9 | 1378.5 | 1382.3 | 38.76 Thousand |
| 27 Aug, 2025 | 1424.2 | 1424.2 | 1424.2 | 1424.2 | - |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE