Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1416.0 | 1428.8 | 1326.05 | 1341.95 | 49.2 Thousand |
| 23 Jan, 2025 | 1354.6 | 1448.2 | 1354.6 | 1437.6 | 42.74 Thousand |
| 22 Jan, 2025 | 1400.9 | 1411.95 | 1345.55 | 1367.85 | 36.26 Thousand |
| 21 Jan, 2025 | 1412.05 | 1477.8 | 1392.0 | 1413.8 | 74.85 Thousand |
| 20 Jan, 2025 | 1332.05 | 1436.0 | 1332.05 | 1418.8 | 56.04 Thousand |
| 17 Jan, 2025 | 1323.9 | 1349.9 | 1288.8 | 1338.35 | 37.67 Thousand |
| 16 Jan, 2025 | 1309.45 | 1331.7 | 1293.15 | 1305.75 | 65.16 Thousand |
| 15 Jan, 2025 | 1271.15 | 1309.4 | 1271.15 | 1291.7 | 27.99 Thousand |
| 14 Jan, 2025 | 1250.1 | 1305.2 | 1233.0 | 1284.65 | 41.56 Thousand |
| 13 Jan, 2025 | 1261.0 | 1299.85 | 1211.0 | 1231.65 | 41.8 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA