Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 286.0 | 286.0 | 272.0 | 277.85 | 15.52 Thousand |
| 08 Aug, 2016 | 278.0 | 286.0 | 262.1 | 282.1 | 61.22 Thousand |
| 05 Aug, 2016 | 263.25 | 274.0 | 261.0 | 269.4 | 27.56 Thousand |
| 04 Aug, 2016 | 262.1 | 268.9 | 253.0 | 259.8 | 18.58 Thousand |
| 03 Aug, 2016 | 277.0 | 277.0 | 256.5 | 261.6 | 71.92 Thousand |
| 02 Aug, 2016 | 282.0 | 294.5 | 271.1 | 276.2 | 39.87 Thousand |
| 01 Aug, 2016 | 294.5 | 298.0 | 273.6 | 279.55 | 50.7 Thousand |
| 29 Jul, 2016 | 290.0 | 298.95 | 287.0 | 289.65 | 50.75 Thousand |
| 28 Jul, 2016 | 303.5 | 325.0 | 284.35 | 289.65 | 358 Thousand |
| 27 Jul, 2016 | 285.3 | 300.0 | 272.05 | 294.95 | 89.67 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE