Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 371.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 528.9 528.9 502.25 508.2 71.54 Thousand
20 Jan, 2025 520.9 530.9 514.8 523.95 79.36 Thousand
17 Jan, 2025 505.0 527.8 501.9 521.8 105.16 Thousand
16 Jan, 2025 495.35 511.8 495.3 509.6 50.38 Thousand
15 Jan, 2025 486.0 509.7 479.15 498.1 48.1 Thousand
14 Jan, 2025 476.9 492.9 474.05 484.25 60.93 Thousand
13 Jan, 2025 496.0 502.8 471.15 474.45 94.64 Thousand
10 Jan, 2025 527.05 529.55 496.55 499.9 71.27 Thousand
09 Jan, 2025 550.0 550.0 517.15 524.5 50.74 Thousand
08 Jan, 2025 540.0 550.1 532.6 542.9 131.78 Thousand