Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 400.3 | 465.0 | 392.6 | 428.3 | 1.5 Million |
| 06 Oct, 2025 | 390.0 | 400.0 | 390.0 | 396.3 | 22.15 Thousand |
| 03 Oct, 2025 | 401.0 | 403.9 | 394.0 | 395.0 | 15.36 Thousand |
| 02 Oct, 2025 | 395.95 | 395.95 | 395.95 | 395.95 | - |
| 01 Oct, 2025 | 393.0 | 403.95 | 392.5 | 395.95 | 44.54 Thousand |
| 30 Sep, 2025 | 389.6 | 398.3 | 389.6 | 395.7 | 81.23 Thousand |
| 29 Sep, 2025 | 401.1 | 404.9 | 390.2 | 393.6 | 86.59 Thousand |
| 26 Sep, 2025 | 401.85 | 408.25 | 396.0 | 397.1 | 31.33 Thousand |
| 25 Sep, 2025 | 402.0 | 409.4 | 400.85 | 405.9 | 25.63 Thousand |
| 24 Sep, 2025 | 404.65 | 409.4 | 399.0 | 404.0 | 49.79 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP