Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 392.3 | 400.0 | 389.5 | 390.5 | 21.01 Thousand |
| 23 Apr, 2025 | 393.35 | 399.8 | 387.4 | 390.35 | 20.26 Thousand |
| 22 Apr, 2025 | 398.65 | 407.0 | 386.6 | 389.65 | 22.12 Thousand |
| 21 Apr, 2025 | 408.6 | 408.6 | 393.25 | 395.15 | 32.07 Thousand |
| 17 Apr, 2025 | 407.15 | 412.15 | 401.0 | 404.5 | 6681.00 |
| 16 Apr, 2025 | 417.45 | 417.45 | 406.8 | 409.8 | 11.23 Thousand |
| 15 Apr, 2025 | 392.7 | 419.9 | 390.0 | 408.0 | 39.18 Thousand |
| 11 Apr, 2025 | 379.15 | 400.0 | 379.15 | 385.15 | 42.36 Thousand |
| 09 Apr, 2025 | 380.65 | 380.65 | 367.15 | 374.2 | 6059.00 |
| 08 Apr, 2025 | 380.0 | 385.85 | 375.0 | 378.75 | 6393.00 |
0JPB
3635
FOODL
PIER
KLSB
KNFM