Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 397.7 | 400.0 | 386.2 | 396.25 | 7344.00 |
| 08 Sep, 2025 | 390.7 | 399.9 | 385.15 | 392.25 | 47.68 Thousand |
| 05 Sep, 2025 | 393.05 | 395.0 | 385.85 | 394.9 | 8806.00 |
| 04 Sep, 2025 | 392.0 | 395.15 | 389.9 | 392.8 | 7907.00 |
| 03 Sep, 2025 | 392.3 | 398.5 | 387.65 | 395.65 | 30.74 Thousand |
| 02 Sep, 2025 | 402.9 | 402.9 | 395.7 | 397.4 | 18.31 Thousand |
| 01 Sep, 2025 | 407.05 | 408.2 | 395.05 | 398.9 | 18.57 Thousand |
| 29 Aug, 2025 | 397.25 | 411.95 | 397.2 | 405.45 | 9706.00 |
| 28 Aug, 2025 | 413.6 | 413.6 | 389.2 | 400.1 | 17.68 Thousand |
| 27 Aug, 2025 | 413.95 | 413.95 | 413.95 | 413.95 | - |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP