Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 388.0 391.45 379.5 383.15 45.48 Thousand
20 Mar, 2025 372.15 389.65 372.15 383.05 45.48 Thousand
19 Mar, 2025 372.2 380.45 368.0 371.25 106.95 Thousand
18 Mar, 2025 354.0 379.4 352.8 366.7 77.16 Thousand
17 Mar, 2025 387.9 387.9 352.5 360.55 73.62 Thousand
13 Mar, 2025 388.45 389.3 373.55 382.15 26.54 Thousand
12 Mar, 2025 393.5 394.45 388.45 390.8 13.56 Thousand
11 Mar, 2025 403.95 403.95 388.0 389.6 13.56 Thousand
10 Mar, 2025 409.8 409.8 391.05 397.25 51.16 Thousand
07 Mar, 2025 404.1 414.0 402.65 406.4 51.16 Thousand