Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 458.55
(1.46%)
INR 458.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 343.7 | 384.7 | 343.25 | 381.3 | 191.4 Thousand |
| 05 Nov, 2024 | 339.75 | 350.9 | 339.45 | 342.2 | 23.05 Thousand |
| 04 Nov, 2024 | 355.0 | 355.0 | 342.45 | 345.3 | 11.8 Thousand |
| 01 Nov, 2024 | 352.0 | 360.35 | 349.1 | 355.35 | 9651.00 |
| 31 Oct, 2024 | 355.0 | 355.0 | 346.0 | 347.95 | 18.12 Thousand |
| 30 Oct, 2024 | 333.25 | 351.95 | 331.85 | 347.65 | 70.92 Thousand |
| 29 Oct, 2024 | 332.75 | 337.9 | 327.45 | 332.4 | 64.84 Thousand |
| 28 Oct, 2024 | 349.9 | 350.0 | 315.1 | 330.3 | 187.42 Thousand |
| 25 Oct, 2024 | 359.9 | 359.9 | 332.55 | 348.7 | 42.15 Thousand |
| 24 Oct, 2024 | 364.35 | 367.75 | 351.1 | 356.35 | 13.5 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM