Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 512.2 537.0 501.4 529.95 290.02 Thousand
02 Jan, 2025 487.4 518.25 487.4 509.5 301.2 Thousand
01 Jan, 2025 470.5 489.95 466.55 484.85 76.03 Thousand
31 Dec, 2024 471.85 478.8 462.5 468.3 121.18 Thousand
30 Dec, 2024 456.25 503.95 450.0 471.6 470.67 Thousand
27 Dec, 2024 456.35 460.15 450.4 454.45 28.45 Thousand
26 Dec, 2024 446.7 465.0 446.45 455.2 125.57 Thousand
24 Dec, 2024 446.85 450.0 437.05 442.25 31.37 Thousand
23 Dec, 2024 440.9 456.7 438.65 444.2 61.96 Thousand
20 Dec, 2024 461.6 474.8 431.0 438.55 100.59 Thousand