Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 364.9 | 365.1 | 362.55 | 364.05 | 120.00 |
| 03 Jun, 2025 | 367.45 | 367.85 | 365.5 | 367.85 | 353.00 |
| 02 Jun, 2025 | 367.9 | 367.9 | 362.7 | 363.25 | 164.00 |
| 30 May, 2025 | 367.0 | 369.0 | 362.25 | 366.5 | 10.56 Thousand |
| 29 May, 2025 | 368.0 | 369.9 | 361.0 | 365.45 | 5586.00 |
| 28 May, 2025 | 365.5 | 376.9 | 360.55 | 366.7 | 27.89 Thousand |
| 27 May, 2025 | 368.7 | 368.7 | 362.45 | 364.6 | 19.46 Thousand |
| 26 May, 2025 | 364.7 | 368.2 | 357.5 | 365.15 | 23.3 Thousand |
| 23 May, 2025 | 361.95 | 377.2 | 360.05 | 363.7 | 19.28 Thousand |
| 22 May, 2025 | 363.8 | 370.0 | 356.1 | 365.6 | 16.02 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM