Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 345.9 | 352.15 | 343.7 | 349.3 | 92.85 Thousand |
| 02 Dec, 2025 | 345.7 | 346.9 | 342.15 | 344.7 | 27.25 Thousand |
| 01 Dec, 2025 | 346.25 | 346.85 | 341.05 | 344.1 | 12.67 Thousand |
| 28 Nov, 2025 | 350.35 | 350.35 | 344.25 | 346.5 | 10.76 Thousand |
| 27 Nov, 2025 | 350.0 | 352.7 | 347.4 | 350.0 | 15.37 Thousand |
| 26 Nov, 2025 | 353.7 | 354.9 | 346.25 | 350.55 | 19.16 Thousand |
| 25 Nov, 2025 | 355.6 | 359.0 | 344.85 | 349.35 | 44.61 Thousand |
| 24 Nov, 2025 | 366.0 | 369.45 | 352.3 | 357.2 | 21.09 Thousand |
| 21 Nov, 2025 | 372.2 | 380.0 | 366.0 | 368.25 | 20.24 Thousand |
| 20 Nov, 2025 | 380.9 | 380.9 | 369.85 | 370.9 | 24.5 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP