Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 376.0 | 380.0 | 372.8 | 377.5 | 157.93 Thousand |
| 18 Nov, 2025 | 374.95 | 383.7 | 363.6 | 376.85 | 21.8 Thousand |
| 17 Nov, 2025 | 378.0 | 378.3 | 372.55 | 376.95 | 14.27 Thousand |
| 14 Nov, 2025 | 389.0 | 389.0 | 375.4 | 376.4 | 27.64 Thousand |
| 13 Nov, 2025 | 375.1 | 390.35 | 375.1 | 384.8 | 59.05 Thousand |
| 12 Nov, 2025 | 399.8 | 402.0 | 387.2 | 392.3 | 52.78 Thousand |
| 11 Nov, 2025 | 410.0 | 410.0 | 392.0 | 394.05 | 61.92 Thousand |
| 10 Nov, 2025 | 413.3 | 413.3 | 405.3 | 408.9 | 23.01 Thousand |
| 07 Nov, 2025 | 412.75 | 415.5 | 406.45 | 408.2 | 143.04 Thousand |
| 06 Nov, 2025 | 425.8 | 425.8 | 412.5 | 415.55 | 23.41 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP