Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 127.0 | 129.4 | 126.15 | 127.4 | 621.03 Thousand |
| 10 Apr, 2017 | 129.05 | 134.1 | 126.3 | 126.9 | 718.48 Thousand |
| 07 Apr, 2017 | 127.0 | 131.5 | 126.5 | 128.05 | 820.12 Thousand |
| 06 Apr, 2017 | 130.1 | 130.1 | 124.95 | 125.35 | 905.76 Thousand |
| 05 Apr, 2017 | 130.3 | 133.9 | 124.9 | 130.0 | 1.35 Million |
| 03 Apr, 2017 | 122.5 | 131.75 | 118.0 | 128.45 | 737.64 Thousand |
| 31 Mar, 2017 | 114.25 | 123.0 | 113.1 | 120.4 | 733.52 Thousand |
| 30 Mar, 2017 | 103.7 | 113.0 | 101.65 | 109.15 | 878.64 Thousand |
| 29 Mar, 2017 | 105.0 | 108.0 | 100.0 | 104.3 | 241.88 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP