Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 355.1 | 356.85 | 354.25 | 356.05 | 695.00 |
| 19 Jun, 2025 | 358.65 | 360.35 | 358.65 | 358.65 | 1491.00 |
| 18 Jun, 2025 | 361.0 | 363.25 | 357.55 | 361.0 | 343.00 |
| 17 Jun, 2025 | 365.0 | 365.95 | 363.75 | 363.75 | 289.00 |
| 16 Jun, 2025 | 367.0 | 369.75 | 364.55 | 367.1 | 1100.00 |
| 13 Jun, 2025 | 370.0 | 374.55 | 365.0 | 369.7 | 27.7 Thousand |
| 12 Jun, 2025 | 377.8 | 381.6 | 370.95 | 376.25 | 14 Thousand |
| 11 Jun, 2025 | 382.0 | 394.45 | 372.0 | 375.7 | 49.4 Thousand |
| 10 Jun, 2025 | 394.15 | 394.15 | 380.0 | 382.45 | 22.4 Thousand |
| 09 Jun, 2025 | 385.0 | 403.5 | 381.8 | 390.5 | 55.62 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM