Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 361.95 | 377.2 | 360.05 | 363.7 | 19.28 Thousand |
| 22 May, 2025 | 363.8 | 370.0 | 356.1 | 365.6 | 16.02 Thousand |
| 21 May, 2025 | 364.05 | 372.0 | 360.25 | 365.65 | 10.24 Thousand |
| 20 May, 2025 | 371.0 | 378.0 | 359.1 | 366.25 | 40.92 Thousand |
| 19 May, 2025 | 372.1 | 377.4 | 364.9 | 367.25 | 33.82 Thousand |
| 16 May, 2025 | 369.1 | 369.5 | 359.25 | 368.3 | 9982.00 |
| 15 May, 2025 | 363.0 | 369.95 | 359.75 | 367.8 | 10.69 Thousand |
| 14 May, 2025 | 359.2 | 365.0 | 355.85 | 362.0 | 8230.00 |
| 13 May, 2025 | 361.95 | 364.95 | 354.3 | 355.6 | 16.33 Thousand |
| 12 May, 2025 | 352.75 | 362.85 | 352.75 | 359.65 | 22.37 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM