Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 447.8 467.9 440.15 460.45 98.42 Thousand
18 Dec, 2024 445.85 460.0 443.05 451.95 54.62 Thousand
17 Dec, 2024 460.0 464.95 441.25 443.85 38.79 Thousand
16 Dec, 2024 448.1 473.45 448.1 461.3 89.17 Thousand
13 Dec, 2024 467.25 475.4 450.6 454.3 176.35 Thousand
12 Dec, 2024 463.75 471.45 451.0 467.25 152.24 Thousand
11 Dec, 2024 438.3 458.0 433.55 454.05 176.16 Thousand
10 Dec, 2024 440.0 440.0 429.15 435.8 193.3 Thousand
09 Dec, 2024 422.9 444.4 422.85 436.0 489.54 Thousand
06 Dec, 2024 407.05 424.0 400.6 418.8 136.12 Thousand