Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 422.0 | 422.0 | 422.0 | 422.0 | - |
| 04 Nov, 2025 | 409.4 | 424.45 | 409.4 | 422.0 | 52.82 Thousand |
| 03 Nov, 2025 | 414.6 | 417.9 | 400.6 | 404.15 | 35.75 Thousand |
| 31 Oct, 2025 | 417.55 | 419.0 | 413.15 | 416.1 | 7714.00 |
| 30 Oct, 2025 | 415.5 | 419.7 | 414.7 | 418.05 | 38.53 Thousand |
| 29 Oct, 2025 | 416.45 | 419.0 | 412.0 | 414.75 | 33.7 Thousand |
| 28 Oct, 2025 | 416.0 | 420.9 | 415.0 | 415.65 | 27.14 Thousand |
| 27 Oct, 2025 | 419.25 | 427.0 | 412.0 | 415.25 | 18.32 Thousand |
| 24 Oct, 2025 | 428.65 | 429.95 | 422.0 | 423.5 | 17.38 Thousand |
| 23 Oct, 2025 | 423.7 | 434.65 | 421.15 | 427.8 | 42.86 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP