Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 425.15 | 425.2 | 414.6 | 422.85 | 6234.00 |
| 20 Oct, 2025 | 421.0 | 423.7 | 417.7 | 420.9 | 14.43 Thousand |
| 17 Oct, 2025 | 416.65 | 423.85 | 416.5 | 421.05 | 23.51 Thousand |
| 16 Oct, 2025 | 421.0 | 429.0 | 415.0 | 418.0 | 28.21 Thousand |
| 15 Oct, 2025 | 419.8 | 432.1 | 417.1 | 420.2 | 43.58 Thousand |
| 14 Oct, 2025 | 412.35 | 429.6 | 411.25 | 417.75 | 44.64 Thousand |
| 13 Oct, 2025 | 418.0 | 423.15 | 415.3 | 418.65 | 47.84 Thousand |
| 10 Oct, 2025 | 434.55 | 439.65 | 419.0 | 425.65 | 93.71 Thousand |
| 09 Oct, 2025 | 425.1 | 447.55 | 425.1 | 432.1 | 138.71 Thousand |
| 08 Oct, 2025 | 436.0 | 437.7 | 420.6 | 429.45 | 409.5 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP