Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 352.0 | 354.45 | 343.0 | 346.25 | 20.54 Thousand |
| 08 May, 2025 | 369.55 | 380.0 | 355.0 | 358.7 | 51.36 Thousand |
| 07 May, 2025 | 352.0 | 373.2 | 351.7 | 366.6 | 40.47 Thousand |
| 06 May, 2025 | 372.35 | 372.35 | 355.65 | 359.75 | 16.36 Thousand |
| 05 May, 2025 | 390.4 | 398.85 | 368.0 | 370.1 | 208.75 Thousand |
| 02 May, 2025 | 370.2 | 388.95 | 370.0 | 384.35 | 63.84 Thousand |
| 30 Apr, 2025 | 375.0 | 382.8 | 370.3 | 377.0 | 64.39 Thousand |
| 29 Apr, 2025 | 391.0 | 395.4 | 378.5 | 380.0 | 124.05 Thousand |
| 28 Apr, 2025 | 384.4 | 391.9 | 370.9 | 385.8 | 60.21 Thousand |
| 25 Apr, 2025 | 393.45 | 393.45 | 377.0 | 380.2 | 16.11 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM