Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 336.95 351.1 335.3 349.1 20.57 Thousand
21 Nov, 2024 346.0 346.0 333.0 335.95 10.12 Thousand
19 Nov, 2024 346.75 354.9 344.0 348.1 19.88 Thousand
18 Nov, 2024 324.0 357.0 324.0 345.75 58.14 Thousand
14 Nov, 2024 327.9 348.85 327.05 344.4 86.79 Thousand
13 Nov, 2024 344.15 345.95 322.9 327.3 60.41 Thousand
12 Nov, 2024 357.95 362.0 342.0 344.85 34.11 Thousand
11 Nov, 2024 356.45 365.0 353.05 356.95 20.5 Thousand
08 Nov, 2024 368.8 368.8 355.25 361.9 39.09 Thousand
07 Nov, 2024 382.0 382.0 365.1 366.6 73.49 Thousand