Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 406.1 | 411.7 | 397.3 | 403.4 | 159.82 Thousand |
| 22 Sep, 2025 | 396.0 | 411.9 | 396.0 | 406.75 | 47.45 Thousand |
| 19 Sep, 2025 | 416.4 | 416.4 | 398.1 | 405.6 | 98.52 Thousand |
| 18 Sep, 2025 | 408.95 | 415.15 | 402.25 | 412.2 | 77.45 Thousand |
| 17 Sep, 2025 | 400.1 | 412.8 | 400.1 | 409.05 | 22.67 Thousand |
| 16 Sep, 2025 | 407.85 | 407.9 | 396.85 | 400.25 | 37.96 Thousand |
| 15 Sep, 2025 | 405.6 | 413.2 | 391.2 | 400.7 | 24.97 Thousand |
| 12 Sep, 2025 | 408.5 | 413.45 | 400.0 | 401.15 | 6065.00 |
| 11 Sep, 2025 | 390.0 | 415.45 | 387.95 | 404.35 | 32.84 Thousand |
| 10 Sep, 2025 | 400.0 | 400.0 | 388.0 | 392.5 | 7673.00 |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP