Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 384.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 395.0 395.45 367.0 372.25 36.46 Thousand
04 Apr, 2025 419.0 419.85 402.0 404.85 28.49 Thousand
03 Apr, 2025 407.4 422.0 407.4 418.15 28.49 Thousand
02 Apr, 2025 403.4 416.45 401.8 409.0 10 Thousand
01 Apr, 2025 409.75 430.0 403.65 405.25 46.94 Thousand
28 Mar, 2025 404.0 423.4 392.0 412.3 49.88 Thousand
27 Mar, 2025 400.85 416.8 398.55 405.0 49.88 Thousand
26 Mar, 2025 407.0 410.6 395.0 403.9 244.54 Thousand
25 Mar, 2025 395.3 419.8 395.3 410.65 244.56 Thousand
24 Mar, 2025 387.1 407.85 381.35 392.35 33.3 Thousand