Arihant Superstructures Limited (ARIHANTSUP.NS)

INR 458.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 359.7 366.25 351.55 362.4 53.33 Thousand
22 Oct, 2024 368.2 371.75 356.0 359.7 79.62 Thousand
21 Oct, 2024 372.7 373.1 361.6 365.6 34.76 Thousand
18 Oct, 2024 379.0 379.0 360.0 365.85 54.28 Thousand
17 Oct, 2024 383.05 385.9 376.05 380.9 25.66 Thousand
16 Oct, 2024 377.0 385.0 370.6 379.25 90.98 Thousand
15 Oct, 2024 379.05 379.05 366.05 376.0 29.64 Thousand
14 Oct, 2024 379.5 385.0 371.65 377.95 38.62 Thousand
11 Oct, 2024 380.15 383.75 369.1 376.25 39.77 Thousand
10 Oct, 2024 380.3 383.15 375.6 379.1 33.06 Thousand