Arihant Superstructures Limited (ARIHANTSUP)
INR 349.3
(0.98%)
INR 349.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 409.05 | 417.7 | 409.05 | 413.95 | 16.35 Thousand |
| 25 Aug, 2025 | 415.4 | 428.0 | 409.3 | 413.05 | 57.44 Thousand |
| 22 Aug, 2025 | 416.4 | 416.5 | 412.15 | 414.85 | 12.99 Thousand |
| 21 Aug, 2025 | 416.0 | 419.2 | 412.0 | 412.3 | 4745.00 |
| 20 Aug, 2025 | 414.7 | 415.4 | 410.45 | 414.15 | 12.4 Thousand |
| 19 Aug, 2025 | 415.4 | 417.0 | 410.1 | 415.5 | 37.36 Thousand |
| 18 Aug, 2025 | 415.9 | 418.45 | 411.85 | 414.95 | 30.93 Thousand |
| 14 Aug, 2025 | 424.7 | 424.7 | 413.0 | 417.15 | 31.12 Thousand |
| 13 Aug, 2025 | 420.95 | 424.0 | 410.5 | 419.5 | 37.32 Thousand |
| 12 Aug, 2025 | 421.0 | 422.0 | 405.45 | 419.2 | 51.79 Thousand |
ARKADE
ARMANFIN
AROGRANITE
ARIES
ARIHANTACA-SM
ARIHANTCAP