Arihant Superstructures Limited (ARIHANTSUP.NS)
INR 384.35
(1.95%)
INR 384.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 394.5 | 406.55 | 394.5 | 401.1 | 27.97 Thousand |
| 05 Mar, 2025 | 394.2 | 404.5 | 381.6 | 392.4 | 140.42 Thousand |
| 04 Mar, 2025 | 396.7 | 400.0 | 383.05 | 394.2 | 19.27 Thousand |
| 03 Mar, 2025 | 394.45 | 401.45 | 387.05 | 391.45 | 16.06 Thousand |
| 28 Feb, 2025 | 404.35 | 408.5 | 388.0 | 394.45 | 56.17 Thousand |
| 27 Feb, 2025 | 408.0 | 418.45 | 403.55 | 411.85 | 40.22 Thousand |
| 25 Feb, 2025 | 420.8 | 425.25 | 403.1 | 407.45 | 14.85 Thousand |
| 24 Feb, 2025 | 415.9 | 429.1 | 413.4 | 425.1 | 10.23 Thousand |
| 21 Feb, 2025 | 431.0 | 439.3 | 421.25 | 427.7 | 40.16 Thousand |
| 20 Feb, 2025 | 421.45 | 441.4 | 412.05 | 436.25 | 33.71 Thousand |
0JPB
3635
FOODL
PIER
KLSB
KNFM